Skip to main content

Domino's Pizza Inc (NY: DPZ )

532.12 -0.04 (-0.01%)
Streaming Delayed Price Updated: 10:46 AM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 67.76 67.91 67.91 67.91 306,663 +0.17(+0.25%)
Aug 28, 2014 67.46 67.88 67.17 67.73 205,090 +0.09(+0.13%)
Aug 27, 2014 67.81 67.87 67.48 67.64 256,475 -0.08(-0.12%)
Aug 26, 2014 67.51 67.97 67.26 67.73 246,529 +0.20(+0.29%)
Aug 25, 2014 67.14 67.58 66.92 67.53 196,892 +0.90(+1.35%)
Aug 22, 2014 67.14 67.14 66.62 66.63 281,332 -0.65(-0.96%)
Aug 21, 2014 67.34 67.42 66.79 67.28 375,183 +0.08(+0.12%)
Aug 20, 2014 67.54 67.54 66.97 67.19 290,449 -0.44(-0.65%)
Aug 19, 2014 67.77 67.86 67.47 67.64 175,264 +0.10(+0.15%)
Aug 18, 2014 67.33 67.83 67.33 67.54 250,138 +0.44(+0.66%)
Aug 15, 2014 67.49 67.49 66.63 67.10 237,958 -0.18(-0.27%)
Aug 14, 2014 67.01 67.27 66.71 67.28 213,955 +0.23(+0.35%)
Aug 13, 2014 66.60 67.17 66.29 67.04 370,082 +0.71(+1.07%)
Aug 12, 2014 65.50 66.43 65.48 66.33 602,039 +0.85(+1.31%)
Aug 11, 2014 65.19 65.49 64.79 65.48 301,529 +0.62(+0.96%)
Aug 08, 2014 64.33 64.83 64.26 64.85 450,439 +0.65(+1.01%)
Aug 07, 2014 64.49 64.92 64.11 64.21 351,033 +0.01(+0.01%)
Aug 06, 2014 63.99 64.84 63.94 64.20 504,189 +0.03(+0.04%)
Aug 05, 2014 63.95 64.67 63.85 64.17 640,248 +0.00(+0.00%)
Aug 04, 2014 64.24 64.43 63.77 64.17 896,603 +1.02(+1.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.