Skip to main content

Domino's Pizza Inc (NY: DPZ )

525.00 -8.64 (-1.62%)
Official Closing Price Updated: 4:10 PM EDT, Jun 20, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 98.14 98.61 96.31 96.49 362,842 -2.25(-2.28%)
Aug 28, 2015 99.10 99.10 97.46 98.74 280,138 +0.56(+0.57%)
Aug 27, 2015 97.71 98.84 96.79 98.19 360,285 +1.37(+1.41%)
Aug 26, 2015 97.15 97.15 94.05 96.82 628,507 +1.17(+1.22%)
Aug 25, 2015 94.30 96.82 93.89 95.66 1,140,908 +2.95(+3.18%)
Aug 24, 2015 90.40 95.87 90.17 92.70 808,537 -2.46(-2.58%)
Aug 21, 2015 96.71 97.53 95.14 95.16 978,398 -2.90(-2.95%)
Aug 20, 2015 100.08 100.47 97.75 98.06 625,634 -2.61(-2.60%)
Aug 19, 2015 102.38 102.38 100.56 100.67 824,797 -2.16(-2.10%)
Aug 18, 2015 104.75 104.80 102.80 102.83 351,340 -1.90(-1.82%)
Aug 17, 2015 103.61 104.74 102.81 104.74 324,876 +0.75(+0.72%)
Aug 14, 2015 104.02 104.29 103.08 103.99 262,844 -0.03(-0.03%)
Aug 13, 2015 101.99 104.25 101.96 104.02 365,944 +2.11(+2.07%)
Aug 12, 2015 102.01 102.39 99.81 101.90 452,600 -1.47(-1.42%)
Aug 11, 2015 102.64 103.44 101.65 103.37 610,677 +0.32(+0.31%)
Aug 10, 2015 103.59 104.20 102.48 103.05 323,900 -0.26(-0.26%)
Aug 07, 2015 101.96 103.45 100.92 103.32 457,046 +1.45(+1.42%)
Aug 06, 2015 104.22 104.55 101.70 101.87 529,459 -2.33(-2.24%)
Aug 05, 2015 105.24 105.90 104.06 104.20 439,863 -0.76(-0.72%)
Aug 04, 2015 104.22 105.30 103.79 104.96 389,174 +0.88(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.