Skip to main content

Domino's Pizza Inc (NY: DPZ )

533.64 +1.48 (+0.28%)
Official Closing Price Updated: 7:00 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2015 98.13 98.60 96.30 96.49 362,875 -2.25(-2.28%)
Aug 28, 2015 99.09 99.09 97.45 98.73 280,163 +0.56(+0.57%)
Aug 27, 2015 97.70 98.83 96.79 98.18 360,318 +1.37(+1.41%)
Aug 26, 2015 97.14 97.14 94.04 96.81 628,565 +1.17(+1.22%)
Aug 25, 2015 94.29 96.81 93.88 95.65 1,141,013 +2.95(+3.18%)
Aug 24, 2015 90.39 95.87 90.16 92.70 808,612 -2.46(-2.58%)
Aug 21, 2015 96.70 97.52 95.13 95.16 978,488 -2.90(-2.95%)
Aug 20, 2015 100.07 100.46 97.74 98.05 625,692 -2.61(-2.60%)
Aug 19, 2015 102.37 102.37 100.56 100.67 824,873 -2.16(-2.10%)
Aug 18, 2015 104.74 104.79 102.79 102.82 351,373 -1.90(-1.82%)
Aug 17, 2015 103.60 104.73 102.81 104.73 324,905 +0.75(+0.72%)
Aug 14, 2015 104.01 104.28 103.07 103.98 262,868 -0.03(-0.03%)
Aug 13, 2015 101.98 104.25 101.95 104.01 365,978 +2.11(+2.07%)
Aug 12, 2015 102.00 102.38 99.80 101.89 452,641 -1.47(-1.42%)
Aug 11, 2015 102.63 103.42 101.64 103.36 610,733 +0.32(+0.31%)
Aug 10, 2015 103.58 104.19 102.47 103.04 323,929 -0.26(-0.26%)
Aug 07, 2015 101.95 103.44 100.91 103.31 457,088 +1.45(+1.42%)
Aug 06, 2015 104.21 104.54 101.69 101.86 529,508 -2.33(-2.24%)
Aug 05, 2015 105.23 105.89 104.05 104.19 439,904 -0.76(-0.72%)
Aug 04, 2015 104.21 105.29 103.78 104.95 389,209 +0.87(+0.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.