Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	3.219	3.276	3.141	3.212	20,270,936	+0.04(+1.34%)
Aug 30, 2011	3.099	3.219	3.042	3.170	29,749,174	+0.02(+0.67%)
Aug 29, 2011	2.986	3.148	2.972	3.148	19,936,896	+0.23(+8.01%)
Aug 26, 2011	2.858	2.957	2.766	2.915	30,686,076	+0.05(+1.73%)
Aug 25, 2011	3.078	3.184	2.844	2.865	40,816,824	-0.08(-2.64%)
Aug 24, 2011	2.844	2.979	2.837	2.943	30,794,624	+0.09(+3.23%)
Aug 23, 2011	2.795	2.851	2.717	2.851	25,982,494	+0.11(+3.87%)
Aug 22, 2011	2.858	2.887	2.745	2.745	39,656,564	+0.01(+0.52%)
Aug 19, 2011	2.880	3.007	2.717	2.731	43,447,792	-0.23(-7.88%)
Aug 18, 2011	3.078	3.078	2.929	2.964	35,583,712	-0.25(-7.71%)
Aug 17, 2011	3.177	3.311	3.141	3.212	28,769,528	+0.11(+3.42%)
Aug 16, 2011	3.170	3.240	3.085	3.106	23,675,870	-0.11(-3.52%)
Aug 15, 2011	3.064	3.219	3.064	3.219	25,882,064	+0.18(+5.81%)
Aug 12, 2011	3.233	3.311	3.014	3.042	38,826,504	-0.14(-4.44%)
Aug 11, 2011	3.113	3.219	3.021	3.184	31,839,136	+0.19(+6.38%)
Aug 10, 2011	3.304	3.311	2.979	2.993	31,564,506	-0.39(-11.51%)
Aug 09, 2011	3.446	3.389	3.085	3.382	39,655,212	+0.26(+8.39%)
Aug 08, 2011	3.446	3.573	3.007	3.120	55,552,972	-0.49(-13.53%)
Aug 05, 2011	3.863	3.898	3.559	3.608	72,509,640	-0.17(-4.49%)
Aug 04, 2011	3.997	4.040	3.778	3.778	62,881,756	-0.30(-7.45%)
Aug 03, 2011	4.047	4.096	3.884	4.082	73,960,896	+0.05(+1.23%)
Aug 02, 2011	4.167	4.181	3.990	4.033	52,649,400	-0.15(-3.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Poteau Daily News

Poteau, OK (74953)

Today

Tonight

Regions Financial (NY: RF )

Historical Prices

Sections

Services

Poteau Daily News