Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regions Financial (NY: RF )

18.88 -0.60 (-3.08%)
Streaming Delayed Price Updated: 3:28 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.082 7.171 7.052 7.134 17,911,854 -0.02(-0.31%)
Aug 28, 2015 7.074 7.171 7.052 7.156 17,606,352 +0.04(+0.63%)
Aug 27, 2015 6.993 7.134 6.955 7.112 32,364,168 +0.23(+3.35%)
Aug 26, 2015 6.755 6.896 6.643 6.881 30,237,704 +0.36(+5.47%)
Aug 25, 2015 7.030 7.067 6.517 6.524 39,951,340 -0.16(-2.34%)
Aug 24, 2015 6.777 6.993 6.658 6.680 51,476,272 -0.51(-7.14%)
Aug 21, 2015 7.305 7.365 7.179 7.193 25,890,370 -0.19(-2.62%)
Aug 20, 2015 7.558 7.588 7.387 7.387 25,797,486 -0.24(-3.12%)
Aug 19, 2015 7.781 7.811 7.610 7.625 40,120,696 -0.19(-2.38%)
Aug 18, 2015 7.833 7.885 7.781 7.811 14,650,816 -0.04(-0.47%)
Aug 17, 2015 7.766 7.893 7.722 7.848 17,569,394 +0.00(+0.00%)
Aug 14, 2015 7.759 7.863 7.714 7.848 14,995,181 +0.10(+1.34%)
Aug 13, 2015 7.744 7.803 7.684 7.744 17,869,946 +0.04(+0.58%)
Aug 12, 2015 7.789 7.796 7.580 7.699 22,364,180 -0.17(-2.17%)
Aug 11, 2015 7.952 7.982 7.826 7.870 17,196,814 -0.16(-2.04%)
Aug 10, 2015 7.960 8.042 7.915 8.034 16,917,360 +0.13(+1.69%)
Aug 07, 2015 7.841 7.975 7.803 7.900 35,487,944 +0.04(+0.47%)
Aug 06, 2015 7.833 7.934 7.800 7.863 27,262,968 +0.07(+0.86%)
Aug 05, 2015 7.774 7.915 7.748 7.796 16,260,286 +0.08(+1.06%)
Aug 04, 2015 7.714 7.833 7.707 7.714 18,351,210 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.