Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6900 -0.0010 (-0.14%)
Official Closing Price Updated: 6:30 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 2.900 3.350 2.730 3.030 475,597 +0.12(+4.12%)
Aug 28, 2015 3.000 3.050 2.910 2.910 85,592 -0.08(-2.68%)
Aug 27, 2015 2.820 3.030 2.810 2.990 63,277 +0.26(+9.52%)
Aug 26, 2015 2.860 2.900 2.635 2.730 81,715 +0.00(+0.00%)
Aug 25, 2015 2.630 2.960 2.590 2.730 107,752 +0.22(+8.76%)
Aug 24, 2015 2.620 2.740 2.360 2.510 267,860 -0.45(-15.20%)
Aug 21, 2015 3.000 3.020 2.750 2.960 190,508 -0.13(-4.21%)
Aug 20, 2015 3.200 3.356 3.060 3.090 195,710 -0.14(-4.33%)
Aug 19, 2015 3.350 3.389 3.170 3.230 93,170 -0.15(-4.44%)
Aug 18, 2015 3.420 3.540 3.300 3.380 63,154 -0.07(-2.03%)
Aug 17, 2015 3.550 3.620 3.450 3.450 89,868 -0.17(-4.70%)
Aug 14, 2015 3.770 3.790 3.620 3.620 26,487 -0.14(-3.72%)
Aug 13, 2015 3.649 3.760 3.630 3.760 17,334 +0.12(+3.30%)
Aug 12, 2015 3.600 3.660 3.440 3.640 72,696 -0.06(-1.62%)
Aug 11, 2015 3.660 3.800 3.650 3.700 57,541 +0.01(+0.27%)
Aug 10, 2015 3.460 3.740 3.460 3.690 51,343 +0.22(+6.34%)
Aug 07, 2015 3.480 3.622 3.450 3.470 119,470 -0.08(-2.25%)
Aug 06, 2015 3.710 3.770 3.530 3.550 139,538 -0.16(-4.31%)
Aug 05, 2015 3.860 3.910 3.685 3.710 123,281 -0.06(-1.59%)
Aug 04, 2015 3.650 4.070 3.650 3.770 133,966 +0.14(+3.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.