Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Lightinthebox Holding Ltd ADR (NY: LITB )

0.6910 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 1.000 1.028 0.9900 0.9900 63,141 -0.02(-1.98%)
Aug 30, 2022 1.010 1.030 1.000 1.010 1,106,006 +0.01(+1.00%)
Aug 29, 2022 1.000 1.030 1.000 1.000 83,488 +0.00(+0.00%)
Aug 26, 2022 1.020 1.048 0.9900 1.000 597,159 +0.00(+0.06%)
Aug 25, 2022 0.9800 1.020 0.9800 0.9994 55,064 +0.00(+0.46%)
Aug 24, 2022 1.030 1.030 0.9900 0.9948 25,564 +0.00(+0.49%)
Aug 23, 2022 0.9800 1.020 0.9800 0.9899 19,569 -0.01(-0.54%)
Aug 22, 2022 0.9700 1.015 0.9700 0.9953 66,069 -0.00(-0.44%)
Aug 19, 2022 1.000 1.015 0.9800 0.9997 38,502 -0.00(-0.02%)
Aug 18, 2022 0.9800 1.015 0.9800 0.9999 72,885 +0.01(+1.00%)
Aug 17, 2022 1.000 1.000 0.9800 0.9900 13,750 +0.01(+1.02%)
Aug 16, 2022 0.9800 1.030 0.9800 0.9800 555,733 -0.01(-1.02%)
Aug 15, 2022 0.9900 1.019 0.9880 0.9901 54,012 -0.01(-0.99%)
Aug 12, 2022 1.000 1.029 1.000 1.000 82,710 +0.00(+0.23%)
Aug 11, 2022 1.000 1.030 0.9941 0.9977 21,607 -0.00(-0.23%)
Aug 10, 2022 1.000 1.010 0.9800 1.000 59,526 +0.01(+1.17%)
Aug 09, 2022 0.9801 1.000 0.9700 0.9884 63,120 -0.00(-0.09%)
Aug 08, 2022 1.000 1.020 0.9600 0.9893 167,394 -0.02(-2.04%)
Aug 05, 2022 1.000 1.030 1.000 1.010 77,544 -0.00(-0.01%)
Aug 04, 2022 1.070 1.070 1.010 1.010 167,041 -0.02(-1.94%)
Aug 03, 2022 1.070 1.100 1.030 1.030 180,817 -0.07(-6.36%)
Aug 02, 2022 1.110 1.115 1.070 1.100 39,620 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.