Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.680 +0.040 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2014 5.574 5.516 5.516 5.516 96,400 -0.01(-0.25%)
Aug 28, 2014 5.524 5.549 5.461 5.530 139,903 -0.01(-0.10%)
Aug 27, 2014 5.574 5.574 5.524 5.535 53,628 -0.02(-0.35%)
Aug 26, 2014 5.532 5.563 5.499 5.555 182,243 +0.06(+1.10%)
Aug 25, 2014 5.463 5.524 5.455 5.494 135,510 +0.05(+0.86%)
Aug 22, 2014 5.477 5.477 5.422 5.447 158,509 -0.02(-0.40%)
Aug 21, 2014 5.441 5.475 5.411 5.469 142,748 +0.04(+0.71%)
Aug 20, 2014 5.455 5.455 5.392 5.430 243,080 -0.01(-0.10%)
Aug 19, 2014 5.428 5.452 5.408 5.436 85,285 +0.04(+0.66%)
Aug 18, 2014 5.372 5.419 5.350 5.400 138,964 +0.04(+0.72%)
Aug 15, 2014 5.430 5.430 5.361 5.361 136,543 -0.03(-0.61%)
Aug 14, 2014 5.428 5.428 5.386 5.394 249,241 -0.01(-0.20%)
Aug 13, 2014 5.428 5.433 5.406 5.406 258,500 +0.01(+0.15%)
Aug 12, 2014 5.422 5.422 5.383 5.397 87,926 -0.02(-0.31%)
Aug 11, 2014 5.392 5.429 5.392 5.414 96,642 +0.00(+0.00%)
Aug 08, 2014 5.403 5.417 5.337 5.414 178,807 +0.01(+0.15%)
Aug 07, 2014 5.444 5.462 5.345 5.406 188,998 -0.02(-0.31%)
Aug 06, 2014 5.441 5.491 5.400 5.422 162,263 -0.02(-0.30%)
Aug 05, 2014 5.502 5.524 5.420 5.439 76,612 -0.07(-1.30%)
Aug 04, 2014 5.483 5.513 5.419 5.510 95,153 +0.06(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.