Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cherry Hill Mortgage Investmen (NY: CHMI )

3.680 +0.040 (+1.10%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 6.015 6.015 5.964 5.986 94,393 +0.04(+0.67%)
Aug 30, 2016 5.885 5.952 5.845 5.946 159,119 +0.11(+1.86%)
Aug 29, 2016 5.874 5.885 5.818 5.838 69,925 +0.04(+0.62%)
Aug 26, 2016 5.834 5.848 5.787 5.801 91,158 -0.00(-0.06%)
Aug 25, 2016 5.822 5.848 5.794 5.805 82,048 +0.01(+0.13%)
Aug 24, 2016 5.856 5.856 5.787 5.798 45,582 +0.01(+0.19%)
Aug 23, 2016 5.794 5.838 5.783 5.787 161,799 -0.02(-0.37%)
Aug 22, 2016 5.794 5.834 5.787 5.809 86,729 +0.03(+0.44%)
Aug 19, 2016 5.761 5.801 5.761 5.783 54,173 +0.01(+0.13%)
Aug 18, 2016 5.776 5.809 5.776 5.776 63,006 -0.02(-0.31%)
Aug 17, 2016 5.816 5.816 5.780 5.794 90,088 -0.01(-0.19%)
Aug 16, 2016 5.798 5.816 5.787 5.805 109,411 +0.01(+0.19%)
Aug 15, 2016 5.798 5.816 5.761 5.794 126,027 -0.00(-0.06%)
Aug 12, 2016 5.774 5.812 5.751 5.798 157,838 +0.04(+0.69%)
Aug 11, 2016 5.819 5.819 5.747 5.758 87,292 -0.03(-0.56%)
Aug 10, 2016 5.689 5.798 5.689 5.790 214,702 +0.12(+2.17%)
Aug 09, 2016 5.635 5.693 5.625 5.667 114,141 +0.03(+0.58%)
Aug 08, 2016 5.660 5.681 5.631 5.635 94,133 -0.00(-0.06%)
Aug 05, 2016 5.551 5.642 5.551 5.638 83,889 +0.08(+1.50%)
Aug 04, 2016 5.642 5.642 5.551 5.555 45,488 -0.11(-1.86%)
Aug 03, 2016 5.653 5.667 5.606 5.660 44,726 +0.01(+0.19%)
Aug 02, 2016 5.649 5.664 5.617 5.649 25,872 +0.00(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.