Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 17.50 17.68 17.42 17.59 10,115 -0.19(-1.07%)
Aug 30, 2022 18.00 18.00 17.66 17.78 51,954 -0.23(-1.28%)
Aug 29, 2022 18.11 18.12 18.00 18.01 10,416 -0.43(-2.33%)
Aug 26, 2022 18.63 18.84 18.35 18.44 18,066 +0.03(+0.16%)
Aug 25, 2022 18.50 18.56 18.33 18.41 56,429 +0.21(+1.15%)
Aug 24, 2022 18.25 18.40 18.20 18.20 4,801 -0.12(-0.66%)
Aug 23, 2022 18.29 18.60 18.26 18.32 12,790 +0.26(+1.44%)
Aug 22, 2022 18.12 18.34 18.00 18.06 14,904 -0.29(-1.58%)
Aug 19, 2022 18.37 18.37 18.18 18.35 55,603 +0.16(+0.88%)
Aug 18, 2022 18.15 18.31 18.14 18.19 13,017 +0.27(+1.51%)
Aug 17, 2022 18.02 18.02 17.84 17.92 20,958 -0.15(-0.83%)
Aug 16, 2022 18.07 18.16 18.02 18.07 6,065 +0.07(+0.39%)
Aug 15, 2022 17.85 18.11 17.85 18.00 55,384 -0.32(-1.75%)
Aug 12, 2022 18.48 18.51 18.23 18.32 19,546 -0.09(-0.49%)
Aug 11, 2022 18.39 18.58 18.39 18.41 31,583 +0.18(+0.99%)
Aug 10, 2022 18.16 18.30 18.15 18.23 15,771 +0.25(+1.39%)
Aug 09, 2022 18.06 18.12 17.91 17.98 5,575 +0.00(+0.00%)
Aug 08, 2022 17.96 18.13 17.91 17.98 16,353 +0.21(+1.16%)
Aug 05, 2022 17.51 17.91 17.44 17.77 14,636 +0.30(+1.74%)
Aug 04, 2022 17.14 17.57 17.08 17.47 9,631 +0.13(+0.75%)
Aug 03, 2022 17.54 17.54 17.28 17.34 11,683 -0.08(-0.49%)
Aug 02, 2022 17.68 17.68 17.40 17.42 21,033 -0.26(-1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.