Indicators

Renaissance International IPO ETF (NY: IPOS )

13.16 +0.00 (+0.02%)

Official Closing Price Updated: 6:30 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2015	18.11	18.11	18.11	18.11	278	-0.00(-0.02%)
Aug 27, 2015	18.00	18.11	18.11	18.11	1,893	+0.39(+2.22%)
Aug 26, 2015	17.71	17.72	17.69	17.72	715	+0.09(+0.51%)
Aug 25, 2015	16.76	18.11	16.76	17.63	1,296	-0.68(-3.73%)
Aug 21, 2015	18.35	18.35	18.31	18.31	26	-0.20(-1.09%)
Aug 20, 2015	18.51	18.51	18.51	18.51	111	-0.30(-1.57%)
Aug 18, 2015	18.71	18.81	18.63	18.81	3	-0.13(-0.69%)
Aug 14, 2015	18.92	18.94	18.94	18.94	3,119	+0.01(+0.05%)
Aug 12, 2015	19.27	18.93	18.93	18.93	668	-0.10(-0.53%)
Aug 06, 2015	19.03	19.03	19.03	19.03	22	-0.18(-0.93%)
Aug 05, 2015	19.21	19.21	19.21	19.21	222	+0.01(+0.04%)
Aug 04, 2015	19.20	19.20	19.20	19.20	111	+0.05(+0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.