Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Saratoga Investment Corp (NY: SAF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 24.76 25.00 24.76 24.97 11,334 -0.02(-0.08%)
Aug 28, 2020 24.91 25.00 24.81 24.99 5,400 +0.12(+0.49%)
Aug 27, 2020 24.97 25.00 24.80 24.87 6,148 -0.03(-0.12%)
Aug 26, 2020 24.81 25.00 24.80 24.90 3,433 -0.12(-0.48%)
Aug 25, 2020 24.85 25.04 24.70 25.02 3,839 +0.36(+1.48%)
Aug 24, 2020 24.90 24.91 24.66 24.66 3,670 -0.15(-0.62%)
Aug 21, 2020 24.81 24.90 24.80 24.81 3,000 +0.05(+0.20%)
Aug 20, 2020 24.95 25.00 24.76 24.76 2,256 -0.37(-1.46%)
Aug 19, 2020 25.00 25.20 25.00 25.13 4,825 +0.15(+0.59%)
Aug 18, 2020 24.88 25.00 24.88 24.98 5,355 -0.02(-0.08%)
Aug 17, 2020 24.99 25.00 24.95 25.00 3,371 +0.02(+0.08%)
Aug 14, 2020 24.74 24.99 24.74 24.98 6,900 +0.14(+0.57%)
Aug 13, 2020 24.90 25.00 24.77 24.84 2,533 -0.16(-0.64%)
Aug 12, 2020 25.00 25.00 24.88 25.00 8,955 +0.00(+0.00%)
Aug 11, 2020 25.25 25.25 25.00 25.00 3,685 -0.15(-0.60%)
Aug 10, 2020 25.22 25.22 25.00 25.15 2,700 +0.31(+1.25%)
Aug 07, 2020 24.90 25.25 24.84 24.84 11,800 -0.01(-0.04%)
Aug 06, 2020 24.76 24.95 24.75 24.85 6,529 +0.03(+0.12%)
Aug 05, 2020 24.92 24.92 24.75 24.82 3,471 -0.13(-0.51%)
Aug 04, 2020 24.51 24.95 24.51 24.95 5,811 +0.49(+1.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.