Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

FS KKR Capital Corp (NY: FSK )

20.11 +0.21 (+1.06%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 9.564 9.624 9.540 9.576 898,675 -0.03(-0.31%)
Aug 28, 2020 9.672 9.713 9.552 9.606 870,434 +0.05(+0.56%)
Aug 27, 2020 9.438 9.648 9.438 9.552 1,180,256 +0.07(+0.69%)
Aug 26, 2020 9.534 9.540 9.444 9.486 1,042,321 -0.10(-1.06%)
Aug 25, 2020 9.833 9.881 9.498 9.588 752,884 -0.19(-1.96%)
Aug 24, 2020 9.564 9.803 9.444 9.779 1,052,078 +0.33(+3.54%)
Aug 21, 2020 9.426 9.456 9.277 9.444 936,014 +0.03(+0.32%)
Aug 20, 2020 9.349 9.474 9.331 9.415 1,003,484 -0.01(-0.13%)
Aug 19, 2020 9.504 9.546 9.409 9.426 793,472 -0.05(-0.57%)
Aug 18, 2020 9.564 9.666 9.461 9.480 966,548 -0.11(-1.18%)
Aug 17, 2020 9.695 9.731 9.492 9.594 972,867 -0.05(-0.56%)
Aug 14, 2020 9.594 9.761 9.546 9.648 778,422 -0.04(-0.37%)
Aug 13, 2020 9.743 9.809 9.636 9.684 857,164 -0.08(-0.80%)
Aug 12, 2020 9.660 9.863 9.660 9.761 939,333 +0.17(+1.74%)
Aug 11, 2020 9.755 9.952 9.504 9.594 1,797,041 -0.61(-5.97%)
Aug 10, 2020 9.899 10.31 9.845 10.20 1,043,919 +0.36(+3.71%)
Aug 07, 2020 9.564 9.893 9.501 9.839 1,122,547 +0.25(+2.62%)
Aug 06, 2020 9.648 9.719 9.564 9.588 963,283 -0.05(-0.50%)
Aug 05, 2020 9.510 9.642 9.510 9.636 896,522 +0.17(+1.77%)
Aug 04, 2020 9.492 9.516 9.397 9.468 826,377 -0.03(-0.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.