Skip to main content

Kontoor Brands Inc (NY: KTB )

67.71 -1.40 (-2.03%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 30, 2019 28.12 28.68 27.93 28.35 514,287 +0.28(+1.00%)
Aug 29, 2019 27.80 28.64 27.56 28.07 486,348 +0.46(+1.68%)
Aug 28, 2019 27.07 28.19 27.04 27.60 373,173 +0.35(+1.28%)
Aug 27, 2019 27.84 28.23 26.66 27.26 1,032,570 -0.59(-2.11%)
Aug 26, 2019 26.97 27.88 26.73 27.84 368,769 +1.18(+4.44%)
Aug 23, 2019 27.27 27.27 25.86 26.66 687,246 -0.75(-2.72%)
Aug 22, 2019 27.80 28.00 27.18 27.40 540,219 -0.33(-1.19%)
Aug 21, 2019 26.96 27.86 26.51 27.74 784,890 +1.01(+3.78%)
Aug 20, 2019 25.91 27.21 25.67 26.73 437,541 +0.36(+1.38%)
Aug 19, 2019 27.21 27.50 26.01 26.36 597,753 -0.56(-2.09%)
Aug 16, 2019 25.28 27.11 25.20 26.92 519,964 +2.00(+8.00%)
Aug 15, 2019 25.43 25.99 23.75 24.93 1,526,300 -0.52(-2.05%)
Aug 14, 2019 26.09 26.25 25.43 25.45 1,338,601 -1.29(-4.83%)
Aug 13, 2019 26.69 27.68 26.06 26.74 808,439 +0.03(+0.12%)
Aug 12, 2019 28.07 28.10 26.61 26.71 900,897 -1.72(-6.06%)
Aug 09, 2019 28.01 28.85 27.41 28.43 670,336 +0.43(+1.54%)
Aug 08, 2019 25.67 28.75 25.40 28.00 2,523,978 +3.49(+14.26%)
Aug 07, 2019 23.82 24.64 23.80 24.51 898,106 +0.31(+1.27%)
Aug 06, 2019 23.98 24.47 23.27 24.20 1,743,118 +0.63(+2.67%)
Aug 05, 2019 24.83 24.84 23.35 23.57 1,183,078 -1.32(-5.32%)
Aug 02, 2019 24.16 25.17 23.96 24.90 629,995 +0.75(+3.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.