Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kulr Technology Group Inc (NY: KULR )

0.3264 +0.0139 (+4.45%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 2.090 2.160 2.083 2.140 409,452 +0.01(+0.47%)
Aug 30, 2021 2.110 2.130 2.060 2.130 413,254 +0.00(+0.00%)
Aug 27, 2021 2.110 2.140 2.040 2.130 316,935 +0.05(+2.40%)
Aug 26, 2021 2.130 2.170 2.050 2.080 422,310 -0.06(-2.80%)
Aug 25, 2021 2.140 2.190 2.100 2.140 307,528 +0.03(+1.42%)
Aug 24, 2021 2.120 2.190 2.100 2.110 218,077 -0.02(-0.94%)
Aug 23, 2021 2.050 2.190 2.050 2.130 288,084 +0.08(+3.90%)
Aug 20, 2021 2.080 2.150 2.040 2.050 306,746 -0.05(-2.38%)
Aug 19, 2021 2.080 2.200 2.070 2.100 273,791 -0.07(-3.23%)
Aug 18, 2021 2.270 2.270 2.150 2.170 554,783 +0.13(+6.37%)
Aug 17, 2021 2.110 2.220 2.000 2.040 641,959 -0.18(-8.11%)
Aug 16, 2021 2.240 2.270 2.100 2.220 420,588 -0.03(-1.33%)
Aug 13, 2021 2.290 2.290 2.190 2.250 324,433 -0.04(-1.75%)
Aug 12, 2021 2.340 2.380 2.170 2.290 758,405 -0.02(-0.87%)
Aug 11, 2021 2.120 2.350 2.050 2.310 1,017,074 +0.21(+10.00%)
Aug 10, 2021 2.080 2.120 2.050 2.100 249,468 +0.04(+1.94%)
Aug 09, 2021 2.080 2.090 2.020 2.060 310,648 +0.02(+0.98%)
Aug 06, 2021 2.000 2.090 2.000 2.040 207,292 -0.05(-2.39%)
Aug 05, 2021 2.000 2.100 1.990 2.090 251,534 +0.07(+3.47%)
Aug 04, 2021 2.090 2.090 2.000 2.020 311,601 -0.07(-3.35%)
Aug 03, 2021 2.120 2.120 2.050 2.090 269,479 -0.03(-1.42%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.