Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

BlackRock MuniEnhanced Fd, Inc. (NY: MEN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2019 10.62 10.64 10.60 10.64 19,598 +0.04(+0.35%)
Aug 29, 2019 10.57 10.64 10.57 10.60 53,617 +0.00(+0.00%)
Aug 28, 2019 10.61 10.63 10.59 10.60 40,118 +0.02(+0.17%)
Aug 27, 2019 10.59 10.61 10.55 10.58 50,228 +0.01(+0.09%)
Aug 26, 2019 10.64 10.66 10.56 10.57 50,346 -0.06(-0.52%)
Aug 23, 2019 10.66 10.66 10.60 10.63 31,184 +0.00(+0.00%)
Aug 22, 2019 10.60 10.67 10.59 10.63 56,001 +0.03(+0.26%)
Aug 21, 2019 10.58 10.64 10.56 10.60 37,546 +0.01(+0.09%)
Aug 20, 2019 10.62 10.64 10.58 10.59 41,437 -0.02(-0.17%)
Aug 19, 2019 10.56 10.62 10.54 10.61 83,929 +0.01(+0.09%)
Aug 16, 2019 10.59 10.61 10.55 10.60 23,496 +0.00(+0.00%)
Aug 15, 2019 10.58 10.60 10.56 10.60 73,639 +0.04(+0.35%)
Aug 14, 2019 10.56 10.59 10.53 10.57 113,370 +0.05(+0.43%)
Aug 13, 2019 10.49 10.52 10.46 10.52 99,685 +0.06(+0.54%)
Aug 12, 2019 10.44 10.49 10.44 10.46 48,248 +0.04(+0.43%)
Aug 09, 2019 10.43 10.45 10.42 10.42 40,961 -0.01(-0.09%)
Aug 08, 2019 10.43 10.43 10.36 10.43 58,524 +0.02(+0.18%)
Aug 07, 2019 10.38 10.44 10.38 10.41 105,351 +0.03(+0.27%)
Aug 06, 2019 10.39 10.42 10.35 10.38 91,697 -0.01(-0.09%)
Aug 05, 2019 10.42 10.43 10.39 10.39 53,519 -0.03(-0.26%)
Aug 02, 2019 10.37 10.42 10.37 10.42 35,528 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.