Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Irsa Inversiones Y Representaciones S.A. ADR (NY: IRS )

9.670 +0.230 (+2.44%)
Official Closing Price Updated: 7:00 PM EDT, Jun 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2020 2.389 2.403 2.153 2.179 126,242 -0.20(-8.54%)
Aug 28, 2020 2.252 2.455 2.252 2.383 72,055 +0.11(+4.61%)
Aug 27, 2020 2.350 2.370 2.278 2.278 50,645 -0.05(-1.98%)
Aug 26, 2020 2.389 2.514 2.324 2.324 209,147 -0.09(-3.80%)
Aug 25, 2020 2.350 2.639 2.193 2.416 493,048 +0.07(+2.79%)
Aug 24, 2020 2.258 2.350 2.133 2.350 101,962 +0.10(+4.37%)
Aug 21, 2020 2.298 2.337 2.252 2.252 56,059 -0.05(-2.00%)
Aug 20, 2020 2.252 2.311 2.238 2.298 21,548 +0.01(+0.29%)
Aug 19, 2020 2.258 2.350 2.258 2.291 28,902 -0.01(-0.29%)
Aug 18, 2020 2.343 2.363 2.265 2.298 51,648 -0.08(-3.31%)
Aug 17, 2020 2.284 2.389 2.245 2.376 151,777 +0.09(+3.72%)
Aug 14, 2020 2.238 2.357 2.238 2.291 87,745 +0.02(+0.87%)
Aug 13, 2020 2.311 2.429 2.271 2.271 92,282 -0.07(-3.08%)
Aug 12, 2020 2.317 2.376 2.252 2.343 89,723 +0.02(+0.85%)
Aug 11, 2020 2.389 2.455 2.317 2.324 60,887 -0.04(-1.67%)
Aug 10, 2020 2.317 2.429 2.284 2.363 86,222 +0.00(+0.00%)
Aug 07, 2020 2.540 2.540 2.324 2.363 106,940 -0.09(-3.48%)
Aug 06, 2020 2.429 2.475 2.403 2.449 78,317 +0.04(+1.63%)
Aug 05, 2020 2.514 2.560 2.396 2.409 390,359 -0.02(-0.81%)
Aug 04, 2020 2.862 2.954 2.429 2.429 852,186 -0.24(-8.87%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.