Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.50 26.50 25.75 26.24 140,788 -0.01(-0.03%)
Aug 30, 2012 26.46 26.57 26.16 26.25 93,523 -0.27(-1.04%)
Aug 29, 2012 26.95 27.01 26.22 26.52 138,271 -0.25(-0.94%)
Aug 27, 2012 28.05 28.11 26.76 26.78 244,541 -1.14(-4.10%)
Aug 24, 2012 27.89 28.06 27.77 27.92 130,074 -0.01(-0.03%)
Aug 23, 2012 27.99 28.05 27.72 27.93 148,309 -0.07(-0.24%)
Aug 22, 2012 27.69 28.05 27.38 27.99 132,164 +0.30(+1.10%)
Aug 21, 2012 28.13 28.32 27.36 27.69 163,498 -0.95(-3.32%)
Aug 20, 2012 28.72 28.72 28.17 28.64 105,382 +0.14(+0.50%)
Aug 17, 2012 27.85 28.57 27.85 28.50 126,780 +0.81(+2.92%)
Aug 16, 2012 27.36 27.71 27.15 27.69 45,636 +0.37(+1.36%)
Aug 15, 2012 27.69 27.69 27.07 27.32 69,843 -0.33(-1.18%)
Aug 14, 2012 27.62 27.93 27.21 27.65 138,469 +0.31(+1.13%)
Aug 13, 2012 27.23 27.48 26.99 27.34 135,255 +0.12(+0.46%)
Aug 10, 2012 26.92 27.30 26.71 27.21 103,543 +0.33(+1.23%)
Aug 09, 2012 26.57 26.98 26.45 26.88 122,840 +0.31(+1.16%)
Aug 08, 2012 26.71 26.76 26.08 26.57 185,361 -0.15(-0.55%)
Aug 07, 2012 25.97 27.26 25.79 26.72 328,685 -1.07(-3.86%)
Aug 06, 2012 27.87 28.03 27.77 27.79 112,557 +0.03(+0.11%)
Aug 03, 2012 27.65 27.92 27.64 27.76 130,491 +0.53(+1.94%)
Aug 02, 2012 26.99 27.48 26.85 27.23 159,860 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.