Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2012 26.50 26.50 25.75 26.24 140,772 -0.01(-0.03%)
Aug 30, 2012 26.47 26.57 26.16 26.25 93,512 -0.27(-1.04%)
Aug 29, 2012 26.96 27.01 26.22 26.53 138,255 -0.25(-0.94%)
Aug 27, 2012 28.05 28.12 26.76 26.78 244,513 -1.14(-4.10%)
Aug 24, 2012 27.89 28.06 27.77 27.92 130,059 -0.01(-0.03%)
Aug 23, 2012 28.00 28.05 27.72 27.93 148,292 -0.07(-0.24%)
Aug 22, 2012 27.69 28.06 27.38 28.00 132,149 +0.30(+1.10%)
Aug 21, 2012 28.13 28.32 27.37 27.69 163,480 -0.95(-3.32%)
Aug 20, 2012 28.72 28.72 28.18 28.64 105,370 +0.14(+0.50%)
Aug 17, 2012 27.86 28.58 27.85 28.50 126,766 +0.81(+2.92%)
Aug 16, 2012 27.37 27.72 27.15 27.69 45,631 +0.37(+1.36%)
Aug 15, 2012 27.69 27.69 27.08 27.32 69,835 -0.33(-1.18%)
Aug 14, 2012 27.63 27.93 27.22 27.65 138,453 +0.31(+1.13%)
Aug 13, 2012 27.24 27.49 26.99 27.34 135,240 +0.12(+0.46%)
Aug 10, 2012 26.92 27.30 26.72 27.22 103,531 +0.33(+1.23%)
Aug 09, 2012 26.57 26.98 26.45 26.88 122,826 +0.31(+1.16%)
Aug 08, 2012 26.71 26.77 26.08 26.58 185,340 -0.15(-0.55%)
Aug 07, 2012 25.97 27.27 25.80 26.72 328,647 -1.07(-3.86%)
Aug 06, 2012 27.87 28.04 27.77 27.80 112,544 +0.03(+0.11%)
Aug 03, 2012 27.66 27.92 27.64 27.77 130,476 +0.53(+1.94%)
Aug 02, 2012 26.99 27.49 26.86 27.24 159,841 +0.09(+0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.