Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 29, 2014 29.50 29.35 29.35 29.35 148,309 -0.15(-0.51%)
Aug 28, 2014 29.73 29.73 29.41 29.50 258,483 -0.12(-0.39%)
Aug 27, 2014 29.45 29.65 29.37 29.62 202,003 +0.31(+1.05%)
Aug 26, 2014 29.24 29.38 29.20 29.31 165,314 +0.09(+0.31%)
Aug 25, 2014 29.06 29.24 28.94 29.22 128,651 +0.27(+0.92%)
Aug 22, 2014 29.05 29.05 29.05 28.96 120,323 -0.11(-0.37%)
Aug 21, 2014 28.89 29.14 28.76 29.06 165,039 +0.24(+0.84%)
Aug 20, 2014 29.13 29.13 28.73 28.82 258,419 -0.31(-1.06%)
Aug 19, 2014 28.91 29.19 28.87 29.13 156,358 +0.25(+0.86%)
Aug 18, 2014 28.98 29.10 28.71 28.88 178,813 +0.05(+0.17%)
Aug 15, 2014 29.12 29.20 28.66 28.83 182,560 -0.16(-0.55%)
Aug 14, 2014 29.07 29.22 28.91 28.99 139,086 +0.03(+0.12%)
Aug 13, 2014 29.14 29.18 28.78 28.96 207,947 -0.07(-0.25%)
Aug 12, 2014 28.98 29.09 28.81 29.03 124,066 +0.07(+0.23%)
Aug 11, 2014 29.29 29.33 28.90 28.96 243,342 -0.02(-0.06%)
Aug 08, 2014 28.17 29.00 28.16 28.98 337,042 +0.83(+2.95%)
Aug 07, 2014 28.20 28.53 27.99 28.15 302,359 -0.05(-0.17%)
Aug 06, 2014 28.76 28.76 27.91 28.20 515,433 -0.72(-2.50%)
Aug 05, 2014 29.35 29.50 28.74 28.92 284,315 -0.61(-2.06%)
Aug 04, 2014 29.90 29.90 29.31 29.53 219,217 -0.24(-0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.