Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.322 8.433 8.136 8.238 196,623 -0.13(-1.55%)
Aug 30, 2016 8.247 8.525 8.183 8.368 168,024 +0.19(+2.27%)
Aug 29, 2016 8.146 8.359 8.136 8.183 229,102 +0.05(+0.57%)
Aug 26, 2016 8.359 8.516 8.081 8.136 210,134 -0.23(-2.77%)
Aug 25, 2016 8.525 8.600 8.340 8.368 160,940 -0.23(-2.69%)
Aug 24, 2016 8.563 8.748 8.502 8.600 275,412 +0.02(+0.22%)
Aug 23, 2016 8.572 8.776 8.544 8.581 272,747 +0.04(+0.43%)
Aug 22, 2016 8.498 8.563 8.349 8.544 241,269 -0.07(-0.86%)
Aug 19, 2016 8.581 8.692 8.525 8.618 177,925 +0.02(+0.22%)
Aug 18, 2016 8.646 8.702 8.553 8.600 166,831 -0.05(-0.54%)
Aug 17, 2016 8.563 8.702 8.521 8.646 186,007 +0.07(+0.86%)
Aug 16, 2016 8.664 8.803 8.553 8.572 206,235 -0.23(-2.63%)
Aug 15, 2016 8.785 9.035 8.748 8.803 326,362 -0.01(-0.11%)
Aug 12, 2016 8.841 8.896 8.600 8.813 365,923 +0.00(+0.00%)
Aug 11, 2016 8.757 8.993 8.713 8.813 386,812 +0.02(+0.21%)
Aug 10, 2016 8.655 8.979 8.623 8.794 479,668 +0.19(+2.15%)
Aug 09, 2016 10.18 10.18 8.456 8.609 1,587,775 -1.94(-18.37%)
Aug 08, 2016 10.66 10.71 10.44 10.55 204,609 +0.01(+0.09%)
Aug 05, 2016 10.30 10.65 10.18 10.54 223,319 +0.28(+2.71%)
Aug 04, 2016 10.44 10.52 10.16 10.26 155,808 -0.19(-1.78%)
Aug 03, 2016 10.09 10.47 10.09 10.44 169,930 +0.32(+3.11%)
Aug 02, 2016 10.66 10.69 10.13 10.13 228,041 -0.43(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.