Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Textainer Group Holdings (NY: TGH )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Mar 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 8.980 9.100 8.780 8.890 182,207 -0.14(-1.55%)
Aug 30, 2016 8.900 9.200 8.830 9.030 155,705 +0.20(+2.27%)
Aug 29, 2016 8.790 9.020 8.780 8.830 212,304 +0.05(+0.57%)
Aug 26, 2016 9.020 9.190 8.720 8.780 194,727 -0.25(-2.77%)
Aug 25, 2016 9.200 9.280 9.000 9.030 149,140 -0.25(-2.69%)
Aug 24, 2016 9.240 9.440 9.175 9.280 255,219 +0.02(+0.22%)
Aug 23, 2016 9.250 9.470 9.220 9.260 252,749 +0.04(+0.43%)
Aug 22, 2016 9.170 9.240 9.010 9.220 223,579 -0.08(-0.86%)
Aug 19, 2016 9.260 9.380 9.200 9.300 164,880 +0.02(+0.22%)
Aug 18, 2016 9.330 9.390 9.230 9.280 154,599 -0.05(-0.54%)
Aug 17, 2016 9.240 9.390 9.195 9.330 172,369 +0.08(+0.86%)
Aug 16, 2016 9.350 9.500 9.230 9.250 191,114 -0.25(-2.63%)
Aug 15, 2016 9.480 9.750 9.440 9.500 302,433 -0.01(-0.11%)
Aug 12, 2016 9.540 9.600 9.280 9.510 339,093 +0.00(+0.00%)
Aug 11, 2016 9.450 9.705 9.403 9.510 358,451 +0.02(+0.21%)
Aug 10, 2016 9.340 9.690 9.305 9.490 444,498 +0.20(+2.15%)
Aug 09, 2016 10.99 10.99 9.125 9.290 1,471,357 -2.09(-18.37%)
Aug 08, 2016 11.50 11.56 11.27 11.38 189,607 +0.01(+0.09%)
Aug 05, 2016 11.12 11.49 10.98 11.37 206,945 +0.30(+2.71%)
Aug 04, 2016 11.27 11.35 10.96 11.07 144,384 -0.20(-1.77%)
Aug 03, 2016 10.89 11.30 10.89 11.27 157,471 +0.34(+3.11%)
Aug 02, 2016 11.50 11.54 10.93 10.93 211,321 -0.46(-4.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.