Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 30.95 30.95 30.31 30.79 300,382 -0.22(-0.72%)
Aug 30, 2021 31.51 31.81 30.98 31.01 288,256 -0.57(-1.79%)
Aug 27, 2021 30.11 31.66 29.93 31.58 413,417 +1.46(+4.86%)
Aug 26, 2021 30.21 30.62 29.94 30.11 354,186 -0.34(-1.13%)
Aug 25, 2021 30.56 30.86 30.32 30.45 289,785 -0.18(-0.57%)
Aug 24, 2021 30.02 31.15 29.90 30.63 470,359 +0.72(+2.42%)
Aug 23, 2021 29.64 30.14 29.48 29.91 323,624 +0.68(+2.31%)
Aug 20, 2021 29.33 29.81 29.07 29.23 385,315 -0.20(-0.69%)
Aug 19, 2021 30.37 30.86 29.06 29.43 519,956 -1.50(-4.85%)
Aug 18, 2021 30.33 31.33 30.15 30.94 432,685 +0.37(+1.21%)
Aug 17, 2021 31.34 31.54 29.98 30.57 751,907 -1.15(-3.62%)
Aug 16, 2021 32.34 32.34 31.10 31.71 603,020 -0.94(-2.87%)
Aug 13, 2021 33.55 33.60 32.39 32.65 532,229 -1.04(-3.08%)
Aug 12, 2021 34.54 34.54 32.48 33.69 738,850 -0.85(-2.47%)
Aug 11, 2021 32.44 35.11 32.39 34.54 1,392,200 +2.51(+7.84%)
Aug 10, 2021 31.51 32.62 31.35 32.03 609,909 +0.27(+0.85%)
Aug 09, 2021 32.39 32.44 31.23 31.76 536,411 -0.99(-3.03%)
Aug 06, 2021 31.51 32.83 30.85 32.75 899,545 +2.44(+8.04%)
Aug 05, 2021 30.57 30.91 30.17 30.32 362,280 -0.08(-0.27%)
Aug 04, 2021 30.86 31.28 30.30 30.40 499,500 -0.69(-2.21%)
Aug 03, 2021 30.19 31.33 29.66 31.08 427,607 +1.20(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.