Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 30.94 30.94 30.30 30.78 300,417 -0.22(-0.72%)
Aug 30, 2021 31.51 31.80 30.98 31.01 288,289 -0.57(-1.79%)
Aug 27, 2021 30.11 31.66 29.92 31.57 413,464 +1.46(+4.86%)
Aug 26, 2021 30.21 30.62 29.93 30.11 354,227 -0.34(-1.13%)
Aug 25, 2021 30.55 30.86 30.31 30.45 289,819 -0.18(-0.57%)
Aug 24, 2021 30.02 31.15 29.89 30.63 470,413 +0.72(+2.42%)
Aug 23, 2021 29.64 30.14 29.48 29.90 323,661 +0.68(+2.31%)
Aug 20, 2021 29.33 29.81 29.07 29.23 385,359 -0.20(-0.69%)
Aug 19, 2021 30.37 30.86 29.06 29.43 520,016 -1.50(-4.85%)
Aug 18, 2021 30.33 31.33 30.14 30.93 432,734 +0.37(+1.21%)
Aug 17, 2021 31.34 31.53 29.98 30.56 751,993 -1.15(-3.62%)
Aug 16, 2021 32.34 32.34 31.10 31.71 603,089 -0.94(-2.87%)
Aug 13, 2021 33.55 33.59 32.39 32.65 532,290 -1.04(-3.08%)
Aug 12, 2021 34.54 34.54 32.48 33.68 738,934 -0.85(-2.47%)
Aug 11, 2021 32.43 35.10 32.39 34.54 1,392,360 +2.51(+7.84%)
Aug 10, 2021 31.51 32.62 31.35 32.03 609,979 +0.27(+0.85%)
Aug 09, 2021 32.39 32.43 31.23 31.76 536,473 -0.99(-3.03%)
Aug 06, 2021 31.51 32.82 30.85 32.75 899,648 +2.44(+8.04%)
Aug 05, 2021 30.56 30.90 30.16 30.31 362,322 -0.08(-0.27%)
Aug 04, 2021 30.86 31.28 30.29 30.40 499,557 -0.69(-2.21%)
Aug 03, 2021 30.19 31.32 29.65 31.08 427,656 +1.20(+4.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.