Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 29.26 29.35 28.74 28.79 246,581 -0.34(-1.17%)
Aug 30, 2022 29.90 30.13 28.70 29.13 329,608 -0.60(-2.01%)
Aug 29, 2022 29.93 30.27 29.68 29.73 283,750 -0.54(-1.78%)
Aug 26, 2022 31.14 31.14 30.21 30.27 234,131 -0.94(-3.01%)
Aug 25, 2022 30.90 31.24 30.87 31.21 184,373 +0.43(+1.39%)
Aug 24, 2022 30.83 30.95 30.39 30.78 190,581 +0.04(+0.12%)
Aug 23, 2022 30.67 31.21 30.59 30.74 227,235 +0.14(+0.46%)
Aug 22, 2022 30.54 30.70 30.23 30.60 339,884 -0.43(-1.37%)
Aug 19, 2022 31.85 31.93 30.87 31.03 243,753 -0.94(-2.93%)
Aug 18, 2022 31.39 32.09 31.39 31.97 254,168 +0.47(+1.50%)
Aug 17, 2022 31.66 32.05 31.35 31.49 464,450 -0.78(-2.41%)
Aug 16, 2022 31.59 32.37 31.54 32.27 236,507 +0.49(+1.55%)
Aug 15, 2022 31.84 32.13 31.54 31.78 240,477 -0.53(-1.64%)
Aug 12, 2022 32.39 32.57 31.94 32.31 237,275 -0.07(-0.20%)
Aug 11, 2022 31.96 33.30 31.87 32.37 572,796 +0.97(+3.08%)
Aug 10, 2022 31.28 31.65 31.09 31.41 314,528 +0.55(+1.78%)
Aug 09, 2022 30.39 30.87 29.87 30.86 312,142 +0.54(+1.78%)
Aug 08, 2022 30.65 31.10 30.14 30.32 237,946 -0.12(-0.40%)
Aug 05, 2022 29.94 30.73 29.94 30.44 232,563 +0.24(+0.78%)
Aug 04, 2022 30.80 30.94 30.18 30.20 290,805 -0.76(-2.45%)
Aug 03, 2022 30.73 31.56 30.44 30.96 363,292 +0.23(+0.74%)
Aug 02, 2022 33.17 33.17 30.58 30.73 978,796 -1.36(-4.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.