Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elevate Credit Inc (NY: ELVT )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Feb 27, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 3.490 3.550 3.460 3.510 235,619 -0.01(-0.28%)
Aug 30, 2021 3.660 3.660 3.480 3.520 189,957 -0.16(-4.35%)
Aug 27, 2021 3.600 3.720 3.560 3.680 301,244 +0.08(+2.22%)
Aug 26, 2021 3.640 3.700 3.590 3.600 125,162 -0.04(-1.10%)
Aug 25, 2021 3.570 3.740 3.570 3.640 146,889 +0.03(+0.83%)
Aug 24, 2021 3.550 3.680 3.530 3.610 133,210 +0.04(+1.12%)
Aug 23, 2021 3.540 3.700 3.470 3.570 536,821 +0.06(+1.71%)
Aug 20, 2021 3.450 3.540 3.420 3.510 132,584 +0.03(+0.86%)
Aug 19, 2021 3.460 3.542 3.410 3.480 235,812 -0.09(-2.52%)
Aug 18, 2021 3.520 3.640 3.480 3.570 154,109 +0.01(+0.28%)
Aug 17, 2021 3.660 3.710 3.510 3.560 376,777 -0.11(-3.00%)
Aug 16, 2021 3.680 3.710 3.620 3.670 136,412 -0.02(-0.54%)
Aug 13, 2021 3.640 3.725 3.590 3.690 269,471 +0.08(+2.22%)
Aug 12, 2021 3.640 3.680 3.590 3.610 183,845 -0.04(-1.10%)
Aug 11, 2021 3.610 3.690 3.585 3.650 109,266 -0.01(-0.27%)
Aug 10, 2021 3.640 3.660 3.600 3.660 150,546 +0.02(+0.55%)
Aug 09, 2021 3.620 3.730 3.580 3.640 188,311 -0.01(-0.27%)
Aug 06, 2021 3.650 3.690 3.550 3.650 345,556 +0.02(+0.55%)
Aug 05, 2021 3.480 3.640 3.460 3.630 296,396 +0.12(+3.42%)
Aug 04, 2021 3.470 3.720 3.330 3.510 787,383 -0.53(-13.12%)
Aug 03, 2021 3.730 4.100 3.695 4.040 991,407 +0.29(+7.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.