Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Discover Financial Services (NY: DFS )

123.13 +0.32 (+0.26%)
Streaming Delayed Price Updated: 3:32 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2009 10.53 10.65 10.25 10.52 11,549,210 -0.37(-3.37%)
Aug 28, 2009 10.80 10.89 10.61 10.88 6,319,946 +0.19(+1.79%)
Aug 27, 2009 10.65 10.78 10.46 10.69 8,034,344 -0.02(-0.21%)
Aug 26, 2009 10.41 10.80 10.19 10.71 11,101,769 +0.30(+2.86%)
Aug 25, 2009 10.59 10.72 10.37 10.42 9,941,446 -0.08(-0.73%)
Aug 24, 2009 10.83 10.87 10.37 10.49 13,919,195 +0.16(+1.55%)
Aug 21, 2009 10.10 10.39 10.05 10.33 8,984,638 +0.30(+2.97%)
Aug 20, 2009 9.590 10.09 9.545 10.03 9,600,890 +0.46(+4.79%)
Aug 19, 2009 9.399 9.720 9.346 9.575 12,487,243 +0.05(+0.48%)
Aug 18, 2009 9.323 9.575 9.208 9.529 9,560,210 +0.35(+3.83%)
Aug 17, 2009 9.445 9.453 9.155 9.178 14,215,639 -0.37(-3.85%)
Aug 14, 2009 9.613 9.701 9.353 9.545 9,280,964 -0.09(-0.95%)
Aug 13, 2009 9.697 9.774 9.549 9.636 9,969,397 +0.08(+0.80%)
Aug 12, 2009 9.499 9.659 9.292 9.560 8,201,940 +0.17(+1.79%)
Aug 11, 2009 9.430 9.606 9.307 9.392 12,898,296 -0.09(-0.97%)
Aug 10, 2009 9.751 9.866 9.369 9.483 11,683,990 -0.28(-2.82%)
Aug 07, 2009 9.743 9.866 9.476 9.759 13,032,667 +0.14(+1.43%)
Aug 06, 2009 9.720 9.828 9.399 9.621 13,987,326 +0.04(+0.40%)
Aug 05, 2009 9.590 9.636 9.262 9.583 13,221,883 +0.18(+1.87%)
Aug 04, 2009 9.307 9.606 9.231 9.407 8,169,451 +0.06(+0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.