Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Group Holdings Inc (NY: ORN )

10.78 +0.81 (+8.12%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 7.180 7.360 7.070 7.180 147,755 -0.05(-0.69%)
Aug 28, 2015 7.110 7.400 7.110 7.230 86,608 +0.08(+1.12%)
Aug 27, 2015 7.130 7.320 6.920 7.150 106,057 +0.14(+2.00%)
Aug 26, 2015 6.740 7.040 6.660 7.010 122,046 +0.38(+5.73%)
Aug 25, 2015 7.360 7.360 6.600 6.630 325,581 -0.53(-7.40%)
Aug 24, 2015 7.090 7.300 7.000 7.160 224,003 -0.21(-2.85%)
Aug 21, 2015 6.950 7.480 6.890 7.370 264,377 +0.29(+4.10%)
Aug 20, 2015 7.170 7.220 7.080 7.080 141,780 -0.16(-2.21%)
Aug 19, 2015 7.370 7.440 7.160 7.240 150,587 -0.20(-2.69%)
Aug 18, 2015 7.260 7.560 7.150 7.440 145,746 +0.20(+2.76%)
Aug 17, 2015 7.270 7.440 7.160 7.240 206,566 +0.02(+0.28%)
Aug 14, 2015 7.230 7.440 7.200 7.220 75,988 -0.03(-0.41%)
Aug 13, 2015 7.380 7.520 7.220 7.250 102,080 -0.16(-2.16%)
Aug 12, 2015 7.440 7.500 7.350 7.410 84,434 -0.08(-1.07%)
Aug 11, 2015 7.270 7.590 7.260 7.490 198,373 +0.21(+2.88%)
Aug 10, 2015 7.150 7.620 7.140 7.280 188,057 +0.15(+2.10%)
Aug 07, 2015 6.970 7.230 6.970 7.130 193,055 +0.07(+0.99%)
Aug 06, 2015 6.950 7.150 6.850 7.060 400,454 -0.09(-1.26%)
Aug 05, 2015 7.250 7.250 7.070 7.150 99,817 -0.10(-1.38%)
Aug 04, 2015 7.170 7.340 7.110 7.250 102,048 +0.17(+2.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.