Indicators

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	1.124	1.196	1.124	1.178	11,898	+0.04(+3.15%)
Aug 29, 2002	1.178	1.178	1.124	1.142	14,455	-0.04(-3.05%)
Aug 28, 2002	1.259	1.259	1.178	1.178	28,133	-0.07(-5.76%)
Aug 27, 2002	1.160	1.250	1.160	1.250	44,257	+0.09(+7.75%)
Aug 26, 2002	1.169	1.205	1.151	1.160	8,228	-0.05(-4.44%)
Aug 23, 2002	1.241	1.241	1.205	1.214	12,454	+0.04(+3.05%)
Aug 22, 2002	1.169	1.196	1.169	1.178	15,011	+0.00(+0.00%)
Aug 21, 2002	1.241	1.241	1.169	1.178	16,568	-0.05(-4.38%)
Aug 20, 2002	1.196	1.232	1.169	1.232	8,228	+0.04(+3.79%)
Aug 16, 2002	1.160	1.250	1.133	1.187	25,242	+0.03(+2.33%)
Aug 15, 2002	1.169	1.214	1.133	1.160	9,229	-0.04(-3.73%)
Aug 14, 2002	1.178	1.205	1.124	1.205	15,456	+0.03(+2.29%)
Aug 13, 2002	1.124	1.214	1.124	1.178	19,237	-0.02(-1.50%)
Aug 12, 2002	1.214	1.223	1.088	1.196	28,022	+0.10(+9.02%)
Aug 07, 2002	1.097	1.124	1.088	1.097	6,671	+0.00(+0.00%)
Aug 06, 2002	1.124	1.169	1.079	1.097	22,128	-0.04(-3.18%)
Aug 05, 2002	1.133	1.151	1.124	1.133	567,119	-0.08(-6.67%)
Aug 02, 2002	1.151	1.214	1.142	1.214	18,903	+0.04(+3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.