Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

6.000 -0.270 (-4.31%)
Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 5.733 5.841 5.580 5.733 672,333 +0.05(+0.95%)
Aug 30, 2011 5.481 5.724 5.337 5.679 2,406,915 +0.18(+3.27%)
Aug 29, 2011 5.481 5.508 5.346 5.499 816,030 +0.09(+1.66%)
Aug 26, 2011 5.265 5.436 5.130 5.409 585,579 +0.10(+1.86%)
Aug 25, 2011 5.535 5.535 5.229 5.310 616,396 -0.18(-3.28%)
Aug 24, 2011 5.508 5.526 5.328 5.490 667,778 -0.04(-0.81%)
Aug 23, 2011 5.211 5.598 5.103 5.535 1,221,504 +0.35(+6.77%)
Aug 22, 2011 5.625 5.652 5.094 5.184 998,374 -0.30(-5.42%)
Aug 19, 2011 5.499 5.751 5.328 5.481 805,652 -0.14(-2.40%)
Aug 18, 2011 5.796 5.886 5.445 5.616 943,629 -0.45(-7.42%)
Aug 17, 2011 5.967 6.156 5.940 6.066 721,993 +0.20(+3.37%)
Aug 16, 2011 6.210 6.246 5.733 5.868 1,179,588 -0.42(-6.72%)
Aug 15, 2011 6.048 6.300 6.021 6.291 705,570 +0.35(+5.91%)
Aug 12, 2011 6.138 6.246 5.832 5.940 796,253 -0.12(-1.93%)
Aug 11, 2011 5.598 6.183 5.553 6.057 1,590,024 +0.59(+10.87%)
Aug 10, 2011 5.112 6.066 5.013 5.463 1,846,380 +0.24(+4.66%)
Aug 09, 2011 4.995 5.220 4.518 5.220 1,301,471 +0.60(+13.06%)
Aug 08, 2011 4.995 5.121 4.617 4.617 1,134,462 -0.58(-11.09%)
Aug 05, 2011 5.355 5.418 4.977 5.193 1,154,378 -0.05(-1.03%)
Aug 04, 2011 5.490 5.526 5.238 5.247 1,088,232 -0.34(-6.12%)
Aug 03, 2011 5.652 5.688 5.400 5.589 697,717 -0.04(-0.64%)
Aug 02, 2011 5.949 6.030 5.607 5.625 837,016 -0.38(-6.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.