Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Vaalco Energy Inc (NY: EGY )

5.950 +0.030 (+0.51%)
Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 0.9271 0.9541 0.9093 0.9541 76,116 +0.01(+0.95%)
Aug 30, 2016 0.9271 0.9631 0.9181 0.9451 77,236 +0.02(+1.94%)
Aug 29, 2016 0.9361 0.9541 0.9091 0.9271 193,036 -0.03(-2.83%)
Aug 26, 2016 0.9361 0.9721 0.9337 0.9541 355,777 +0.03(+2.91%)
Aug 25, 2016 0.9001 0.9451 0.9001 0.9271 100,969 +0.00(+0.00%)
Aug 24, 2016 0.9181 0.9271 0.9001 0.9271 300,119 +0.00(+0.00%)
Aug 23, 2016 0.9361 0.9361 0.9075 0.9271 140,693 +0.01(+0.98%)
Aug 22, 2016 0.9361 0.9361 0.9001 0.9181 92,472 -0.02(-1.92%)
Aug 19, 2016 0.9181 0.9451 0.9181 0.9361 45,274 +0.02(+1.96%)
Aug 18, 2016 0.9361 0.9451 0.9001 0.9181 191,731 -0.02(-1.92%)
Aug 17, 2016 0.9001 0.9451 0.9001 0.9361 99,731 +0.04(+4.00%)
Aug 16, 2016 0.9001 0.9271 0.8741 0.9001 181,933 +0.00(+0.00%)
Aug 15, 2016 0.8640 0.9181 0.8640 0.9001 201,138 +0.01(+1.69%)
Aug 12, 2016 0.8768 0.8911 0.8550 0.8851 315,587 +0.01(+1.48%)
Aug 11, 2016 0.8583 0.8871 0.8465 0.8722 124,666 +0.02(+1.99%)
Aug 10, 2016 0.8730 0.9001 0.8550 0.8552 82,745 -0.02(-1.94%)
Aug 09, 2016 0.8640 0.9271 0.8551 0.8721 428,724 +0.02(+2.89%)
Aug 08, 2016 0.8640 0.8820 0.8370 0.8477 199,387 -0.01(-1.36%)
Aug 05, 2016 0.8550 0.8820 0.8280 0.8594 119,311 -0.00(-0.10%)
Aug 04, 2016 0.8460 0.8640 0.8199 0.8603 230,521 +0.03(+3.90%)
Aug 03, 2016 0.8550 0.8701 0.7740 0.8280 135,206 -0.02(-2.01%)
Aug 02, 2016 0.7425 0.8460 0.7425 0.8450 307,441 +0.13(+18.84%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.