Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Emrg Mkts Bear -3X Direxion (NY: EDZ )

9.270 +0.220 (+2.43%)
Streaming Delayed Price Updated: 2:21 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2021 8.032 8.079 7.975 8.023 503,577 -0.35(-4.19%)
Aug 30, 2021 8.392 8.515 8.354 8.373 174,198 -0.07(-0.79%)
Aug 27, 2021 8.638 8.681 8.440 8.440 234,568 -0.32(-3.68%)
Aug 26, 2021 8.686 8.796 8.657 8.762 311,869 +0.25(+2.89%)
Aug 25, 2021 8.601 8.637 8.506 8.515 210,516 -0.04(-0.44%)
Aug 24, 2021 8.780 8.780 8.515 8.553 466,664 -0.61(-6.62%)
Aug 23, 2021 9.330 9.401 9.131 9.159 339,607 -0.45(-4.73%)
Aug 20, 2021 9.851 9.851 9.567 9.614 500,509 +0.04(+0.40%)
Aug 19, 2021 9.680 9.690 9.491 9.576 797,890 +0.44(+4.77%)
Aug 18, 2021 8.970 9.150 8.866 9.140 366,001 -0.03(-0.31%)
Aug 17, 2021 9.159 9.273 9.031 9.169 543,268 +0.49(+5.68%)
Aug 16, 2021 8.676 8.799 8.676 8.676 178,135 +0.23(+2.69%)
Aug 13, 2021 8.496 8.619 8.449 8.449 195,925 +0.04(+0.45%)
Aug 12, 2021 8.402 8.493 8.383 8.411 132,999 +0.24(+2.90%)
Aug 11, 2021 8.099 8.288 8.099 8.174 175,006 -0.06(-0.69%)
Aug 10, 2021 8.184 8.283 8.174 8.231 85,546 -0.04(-0.46%)
Aug 09, 2021 8.260 8.307 8.203 8.269 116,984 -0.09(-1.13%)
Aug 06, 2021 8.241 8.430 8.241 8.364 136,106 +0.21(+2.56%)
Aug 05, 2021 8.155 8.174 8.080 8.155 156,513 +0.03(+0.35%)
Aug 04, 2021 8.099 8.165 7.966 8.127 199,242 -0.13(-1.61%)
Aug 03, 2021 8.383 8.488 8.231 8.260 228,190 -0.09(-1.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.