Indicators

Tupperware Corp (NY: TUP )

0.5099 UNCHANGED

Last Price Updated: 7:00 PM EDT, Sep 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	11.92	12.17	11.75	11.75	229,847	-0.15(-1.25%)
Aug 29, 2002	11.60	11.95	11.53	11.90	342,054	+0.38(+3.30%)
Aug 28, 2002	11.57	11.66	11.40	11.52	284,631	-0.17(-1.49%)
Aug 27, 2002	11.89	11.89	11.58	11.69	197,566	-0.08(-0.66%)
Aug 26, 2002	11.79	11.89	11.47	11.77	190,427	+0.11(+0.94%)
Aug 23, 2002	11.86	11.92	11.63	11.66	169,785	-0.15(-1.25%)
Aug 22, 2002	11.79	11.89	11.66	11.81	527,670	+0.02(+0.16%)
Aug 21, 2002	11.64	11.82	11.55	11.79	331,035	+0.21(+1.84%)
Aug 20, 2002	11.69	11.73	11.48	11.58	336,002	+0.07(+0.62%)
Aug 16, 2002	11.52	11.66	11.35	11.51	305,273	+0.01(+0.06%)
Aug 15, 2002	11.50	11.53	11.28	11.50	241,642	+0.06(+0.56%)
Aug 14, 2002	11.28	11.44	10.89	11.44	457,676	+0.27(+2.42%)
Aug 13, 2002	11.33	11.48	11.13	11.17	324,207	-0.07(-0.63%)
Aug 12, 2002	11.21	11.34	10.99	11.24	188,719	+0.05(+0.46%)
Aug 07, 2002	11.05	11.28	10.85	11.19	364,248	+0.10(+0.93%)
Aug 06, 2002	10.88	11.15	10.88	11.08	364,092	+0.26(+2.38%)
Aug 05, 2002	11.02	11.09	10.77	10.82	381,319	-0.21(-1.93%)
Aug 02, 2002	11.56	11.56	10.92	11.04	338,640	-0.48(-4.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.