Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Agnico-Eagle Mines (NY: AEM )

68.69 +2.59 (+3.92%)
Official Closing Price Updated: 7:00 PM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2004 8.068 8.389 8.068 8.389 652,052 +0.32(+3.97%)
Aug 30, 2004 8.302 8.395 8.068 8.068 645,400 -0.14(-1.73%)
Aug 27, 2004 8.247 8.309 8.087 8.210 754,264 -0.04(-0.45%)
Aug 26, 2004 8.358 8.358 8.210 8.247 399,602 -0.09(-1.04%)
Aug 25, 2004 8.296 8.389 8.278 8.333 587,317 +0.12(+1.50%)
Aug 24, 2004 8.222 8.272 8.167 8.210 553,084 -0.09(-1.11%)
Aug 23, 2004 8.512 8.512 8.191 8.302 759,943 -0.21(-2.46%)
Aug 20, 2004 8.346 8.561 8.315 8.512 1,261,434 +0.23(+2.75%)
Aug 19, 2004 8.000 8.309 8.000 8.284 2,442,558 +0.33(+4.11%)
Aug 18, 2004 7.852 8.037 7.809 7.957 941,005 +0.10(+1.25%)
Aug 17, 2004 7.815 7.920 7.754 7.859 1,015,637 +0.03(+0.39%)
Aug 16, 2004 7.840 7.902 7.785 7.828 1,322,761 +0.03(+0.40%)
Aug 13, 2004 7.791 7.889 7.735 7.797 1,160,195 +0.07(+0.88%)
Aug 12, 2004 7.852 7.871 7.711 7.729 597,700 -0.05(-0.63%)
Aug 11, 2004 7.957 7.957 7.686 7.778 787,362 -0.18(-2.25%)
Aug 10, 2004 7.939 8.068 7.889 7.957 622,199 +0.02(+0.23%)
Aug 09, 2004 7.963 7.982 7.815 7.939 794,176 +0.02(+0.23%)
Aug 06, 2004 8.000 8.142 7.908 7.920 1,371,921 +0.12(+1.58%)
Aug 05, 2004 8.148 8.222 7.797 7.797 1,036,241 -0.33(-4.02%)
Aug 04, 2004 8.235 8.315 8.117 8.124 723,600 -0.14(-1.72%)
Aug 03, 2004 8.198 8.450 8.117 8.265 755,887 -0.09(-1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.