Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2003 6.566 6.566 6.493 6.493 44,486 +0.05(+0.70%)
Aug 28, 2003 6.457 6.480 6.439 6.448 32,594 -0.00(-0.07%)
Aug 27, 2003 6.448 6.466 6.430 6.452 28,189 +0.04(+0.57%)
Aug 26, 2003 6.366 6.416 6.366 6.416 40,522 +0.05(+0.78%)
Aug 25, 2003 6.398 6.402 6.366 6.366 31,052 -0.02(-0.28%)
Aug 22, 2003 6.362 6.402 6.362 6.384 46,248 +0.00(+0.07%)
Aug 21, 2003 6.430 6.430 6.362 6.380 79,282 -0.05(-0.85%)
Aug 20, 2003 6.439 6.480 6.416 6.434 63,866 +0.00(+0.07%)
Aug 19, 2003 6.493 6.493 6.430 6.430 48,230 -0.02(-0.28%)
Aug 18, 2003 6.561 6.561 6.448 6.448 38,320 -0.07(-1.11%)
Aug 15, 2003 6.471 6.520 6.471 6.520 35,457 +0.05(+0.84%)
Aug 14, 2003 6.507 6.530 6.448 6.466 109,674 -0.05(-0.77%)
Aug 13, 2003 6.511 6.548 6.502 6.516 102,627 -0.05(-0.83%)
Aug 12, 2003 6.511 6.570 6.502 6.570 44,266 +0.04(+0.56%)
Aug 11, 2003 6.552 6.575 6.502 6.534 71,795 +0.01(+0.21%)
Aug 08, 2003 6.534 6.539 6.516 6.520 46,248 -0.01(-0.21%)
Aug 07, 2003 6.516 6.575 6.511 6.534 35,236 +0.02(+0.28%)
Aug 06, 2003 6.452 6.530 6.452 6.516 43,825 +0.08(+1.27%)
Aug 05, 2003 6.411 6.439 6.398 6.434 49,331 +0.05(+0.71%)
Aug 04, 2003 6.407 6.421 6.389 6.389 22,903 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.