Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 29, 2008 6.121 6.134 6.085 6.103 0 +0.03(+0.52%)
Aug 28, 2008 6.121 6.144 6.030 6.071 33,847 -0.05(-0.82%)
Aug 27, 2008 6.121 6.121 6.016 6.121 30,213 +0.08(+1.40%)
Aug 26, 2008 5.976 6.094 5.976 6.036 45,860 +0.06(+1.02%)
Aug 25, 2008 5.989 6.057 5.957 5.976 69,652 -0.04(-0.68%)
Aug 22, 2008 6.044 6.103 5.998 6.016 0 -0.03(-0.45%)
Aug 21, 2008 6.035 6.121 5.944 6.044 74,404 +0.07(+1.14%)
Aug 20, 2008 5.966 5.998 5.957 5.976 32,737 +0.02(+0.30%)
Aug 19, 2008 5.962 5.994 5.957 5.957 40,742 -0.00(-0.08%)
Aug 18, 2008 5.966 5.985 5.957 5.962 41,209 -0.00(-0.08%)
Aug 15, 2008 5.971 6.007 5.962 5.966 0 -0.01(-0.15%)
Aug 14, 2008 5.985 6.030 5.976 5.976 51,093 -0.01(-0.23%)
Aug 13, 2008 5.994 6.189 5.985 5.989 23,947 -0.06(-1.05%)
Aug 12, 2008 6.039 6.094 6.035 6.053 33,719 +0.00(+0.00%)
Aug 11, 2008 6.075 6.134 6.048 6.053 35,886 -0.06(-1.04%)
Aug 08, 2008 5.980 6.116 5.976 6.116 44,530 +0.03(+0.52%)
Aug 07, 2008 6.180 6.189 6.071 6.085 29,609 -0.07(-1.18%)
Aug 06, 2008 6.134 6.180 6.130 6.157 44,413 -0.01(-0.16%)
Aug 05, 2008 6.107 6.180 6.066 6.167 31,393 +0.01(+0.16%)
Aug 04, 2008 6.130 6.162 6.112 6.157 17,849 +0.05(+0.74%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.