Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen California Quality Municipal Income Fund (NY: NAC )

10.94 +0.09 (+0.83%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2015 9.521 9.535 9.489 9.495 239,652 +0.01(+0.14%)
Aug 28, 2015 9.495 9.515 9.469 9.482 176,913 -0.05(-0.48%)
Aug 27, 2015 9.581 9.581 9.495 9.528 256,206 -0.01(-0.07%)
Aug 26, 2015 9.554 9.554 9.521 9.535 176,755 -0.02(-0.21%)
Aug 25, 2015 9.574 9.581 9.521 9.554 156,933 +0.03(+0.28%)
Aug 24, 2015 9.462 9.528 9.443 9.528 317,662 -0.03(-0.28%)
Aug 21, 2015 9.607 9.613 9.554 9.554 230,315 -0.05(-0.48%)
Aug 20, 2015 9.594 9.607 9.561 9.600 170,238 +0.03(+0.27%)
Aug 19, 2015 9.600 9.601 9.554 9.574 167,161 -0.03(-0.34%)
Aug 18, 2015 9.581 9.607 9.548 9.607 242,494 +0.05(+0.48%)
Aug 17, 2015 9.548 9.561 9.528 9.561 183,816 +0.02(+0.21%)
Aug 14, 2015 9.554 9.581 9.515 9.541 135,600 -0.05(-0.55%)
Aug 13, 2015 9.554 9.594 9.535 9.594 131,391 +0.03(+0.34%)
Aug 12, 2015 9.541 9.567 9.528 9.561 180,786 +0.02(+0.25%)
Aug 11, 2015 9.472 9.544 9.472 9.537 162,719 +0.07(+0.69%)
Aug 10, 2015 9.465 9.505 9.465 9.472 228,068 +0.01(+0.07%)
Aug 07, 2015 9.459 9.478 9.446 9.465 108,147 +0.01(+0.14%)
Aug 06, 2015 9.446 9.472 9.439 9.452 144,644 +0.01(+0.14%)
Aug 05, 2015 9.505 9.505 9.426 9.439 170,059 -0.03(-0.35%)
Aug 04, 2015 9.505 9.511 9.472 9.472 185,683 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.