Indicators

Rb Global Inc (NY: RBA )

74.88 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	3.468	3.468	3.431	3.431	19,175	-0.02(-0.69%)
Aug 29, 2002	3.449	3.454	3.419	3.454	71,697	+0.02(+0.70%)
Aug 28, 2002	3.431	3.454	3.416	3.431	380,999	+0.01(+0.25%)
Aug 27, 2002	3.449	3.453	3.422	3.422	45,019	-0.03(-0.77%)
Aug 26, 2002	3.454	3.468	3.449	3.449	14,172	+0.00(+0.00%)
Aug 23, 2002	3.456	3.466	3.449	3.449	12,505	-0.01(-0.17%)
Aug 22, 2002	3.454	3.460	3.454	3.454	7,503	-0.01(-0.17%)
Aug 21, 2002	3.429	3.466	3.421	3.460	28,345	+0.04(+1.05%)
Aug 20, 2002	3.472	3.472	3.421	3.425	73,365	-0.05(-1.55%)
Aug 16, 2002	3.456	3.478	3.449	3.478	43,352	+0.02(+0.52%)
Aug 15, 2002	3.454	3.460	3.449	3.460	14,172	+0.00(+0.00%)
Aug 14, 2002	3.460	3.460	3.419	3.460	84,203	+0.01(+0.28%)
Aug 13, 2002	3.496	3.496	3.449	3.451	35,015	-0.05(-1.47%)
Aug 12, 2002	3.466	3.510	3.454	3.502	255,944	-0.00(-0.07%)
Aug 07, 2002	3.496	3.505	3.496	3.505	1,167,175	+0.03(+0.76%)
Aug 06, 2002	3.508	3.586	3.478	3.478	113,382	+0.05(+1.50%)
Aug 05, 2002	3.431	3.446	3.422	3.427	19,175	-0.00(-0.14%)
Aug 02, 2002	3.437	3.449	3.431	3.432	15,006	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.