Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	8.440	8.470	8.440	8.470	300	+0.05(+0.59%)
Aug 29, 2002	8.420	8.420	8.420	8.420	100	+0.02(+0.24%)
Aug 28, 2002	8.300	8.400	8.300	8.400	19,000	-0.20(-2.33%)
Aug 27, 2002	8.600	8.600	8.600	8.600	400	+0.00(+0.00%)
Aug 26, 2002	8.700	8.700	8.600	8.600	4,400	+0.12(+1.42%)
Aug 23, 2002	8.500	8.500	8.420	8.480	3,500	-0.07(-0.82%)
Aug 22, 2002	8.500	8.550	8.500	8.550	8,500	+0.05(+0.59%)
Aug 21, 2002	8.600	8.600	8.500	8.500	2,000	+0.00(+0.00%)
Aug 20, 2002	8.500	8.500	8.500	8.500	0	+0.00(+0.00%)
Aug 16, 2002	8.510	8.600	8.490	8.500	14,400	+0.00(+0.00%)
Aug 15, 2002	8.400	8.850	8.400	8.500	1,010,000	+0.20(+2.41%)
Aug 14, 2002	8.150	8.300	8.150	8.300	2,500	+0.19(+2.34%)
Aug 13, 2002	8.150	8.150	8.080	8.110	1,900	+0.01(+0.12%)
Aug 12, 2002	8.100	8.100	8.100	8.100	0	+0.00(+0.00%)
Aug 07, 2002	8.100	8.100	8.100	8.100	0	+0.00(+0.00%)
Aug 06, 2002	8.110	8.110	8.100	8.100	2,500	-0.05(-0.61%)
Aug 05, 2002	8.150	8.150	8.150	8.150	0	+0.00(+0.00%)
Aug 02, 2002	8.150	8.150	8.150	8.150	600	-0.05(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.