Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2010	10.99	11.11	10.98	11.01	1,900	-0.30(-2.65%)
Aug 27, 2010	11.57	11.31	11.31	11.31	500	-0.19(-1.65%)
Aug 26, 2010	11.50	11.50	11.50	11.50	100	-0.06(-0.52%)
Aug 25, 2010	11.90	11.90	11.55	11.56	600	-0.23(-1.95%)
Aug 23, 2010	11.60	11.79	11.79	11.79	600	+0.18(+1.55%)
Aug 20, 2010	11.43	11.61	11.43	11.61	1,100	+0.09(+0.78%)
Aug 19, 2010	11.44	11.63	11.44	11.52	800	-0.25(-2.12%)
Aug 18, 2010	12.10	12.12	11.77	11.77	5,500	-0.21(-1.79%)
Aug 17, 2010	11.83	12.00	11.83	11.98	1,300	+0.41(+3.58%)
Aug 16, 2010	11.40	11.67	11.40	11.57	1,700	+0.18(+1.58%)
Aug 13, 2010	11.39	11.48	11.27	11.39	8,000	+0.06(+0.53%)
Aug 12, 2010	11.35	11.70	11.33	11.33	3,367	-0.23(-1.99%)
Aug 11, 2010	11.61	11.65	11.50	11.56	1,768	-0.20(-1.70%)
Aug 10, 2010	11.75	11.84	11.71	11.76	1,100	-0.19(-1.59%)
Aug 09, 2010	11.93	12.10	11.86	11.95	900	-0.13(-1.08%)
Aug 06, 2010	12.08	12.08	12.00	12.08	700	+0.15(+1.26%)
Aug 05, 2010	11.99	12.11	11.91	11.93	5,482	-0.10(-0.83%)
Aug 04, 2010	11.94	12.03	11.94	12.03	795	+0.13(+1.09%)
Aug 03, 2010	11.98	11.99	11.80	11.90	2,000	-0.11(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.