Indicators

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	7.310	7.330	7.330	7.330	18,400	+0.06(+0.83%)
Aug 29, 2011	7.290	7.270	7.270	7.270	28,700	+0.03(+0.41%)
Aug 25, 2011	7.520	7.240	7.240	7.240	2,100	-0.27(-3.65%)
Aug 24, 2011	7.610	7.610	7.500	7.514	1,225	+0.01(+0.19%)
Aug 23, 2011	7.350	7.500	7.350	7.500	762	+0.19(+2.60%)
Aug 22, 2011	7.320	7.320	7.300	7.310	2,720	-0.16(-2.14%)
Aug 18, 2011	7.480	7.470	7.470	7.470	1,500	-0.18(-2.35%)
Aug 16, 2011	7.640	7.650	7.650	7.650	900	-0.06(-0.78%)
Aug 12, 2011	7.710	7.710	7.710	7.710	0	-0.01(-0.13%)
Aug 11, 2011	7.720	7.720	7.720	7.720	200	+0.00(+0.00%)
Aug 10, 2011	7.720	7.720	7.720	7.720	100	+0.11(+1.45%)
Aug 09, 2011	7.610	7.700	7.610	7.610	2,100	+0.21(+2.84%)
Aug 08, 2011	8.350	8.350	7.400	7.400	3,004	-1.02(-12.11%)
Aug 05, 2011	8.500	8.550	8.420	8.420	3,309	-0.11(-1.29%)
Aug 04, 2011	8.570	8.570	8.530	8.530	1,200	-0.13(-1.50%)
Aug 03, 2011	8.700	8.900	8.510	8.660	16,004	-0.04(-0.46%)
Aug 02, 2011	8.760	8.770	8.700	8.700	700	-0.19(-2.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.