Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

19.95 +0.14 (+0.71%)
Streaming Delayed Price Updated: 2:18 PM EDT, May 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2016 5.650 5.810 5.570 5.810 55,066 +0.11(+1.93%)
Aug 30, 2016 5.720 5.815 5.550 5.700 20,341 -0.05(-0.87%)
Aug 29, 2016 6.130 6.130 5.750 5.750 20,370 -0.33(-5.43%)
Aug 26, 2016 6.140 6.140 6.020 6.080 2,670 -0.07(-1.14%)
Aug 25, 2016 6.090 6.190 6.090 6.150 5,233 +0.11(+1.82%)
Aug 24, 2016 5.930 6.050 5.830 6.040 5,373 +0.10(+1.68%)
Aug 23, 2016 5.842 5.940 5.842 5.940 1,477 +0.05(+0.85%)
Aug 22, 2016 5.750 5.890 5.750 5.890 1,294 +0.14(+2.43%)
Aug 19, 2016 5.664 5.750 5.617 5.750 12,173 +0.13(+2.31%)
Aug 18, 2016 5.690 5.690 5.620 5.620 417 -0.05(-0.88%)
Aug 17, 2016 5.670 5.670 5.670 5.670 200 -0.01(-0.18%)
Aug 16, 2016 5.770 5.770 5.680 5.680 200 -0.08(-1.39%)
Aug 15, 2016 5.710 5.830 5.710 5.760 10,408 +0.10(+1.81%)
Aug 12, 2016 5.657 5.657 5.657 5.657 352 -0.01(-0.22%)
Aug 11, 2016 5.400 5.680 5.390 5.670 4,836 +0.25(+4.61%)
Aug 10, 2016 5.400 5.440 5.400 5.420 950 +0.01(+0.18%)
Aug 09, 2016 5.410 5.508 5.410 5.410 1,405 +0.03(+0.57%)
Aug 08, 2016 5.350 5.400 5.350 5.380 5,708 -0.02(-0.37%)
Aug 05, 2016 5.365 5.400 5.365 5.400 600 +0.03(+0.56%)
Aug 04, 2016 5.300 5.370 5.300 5.370 256 +0.09(+1.70%)
Aug 03, 2016 5.330 5.390 5.280 5.280 1,678 -0.17(-3.12%)
Aug 02, 2016 5.330 5.450 5.270 5.450 5,829 +0.17(+3.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.