Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amrep Corp (NY: AXR )

19.81 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2018 7.410 7.410 7.410 0 +0.00(+0.00%)
Aug 30, 2018 7.410 7.410 132 +0.00(+0.00%)
Aug 29, 2018 7.410 7.410 7.410 7.410 323 -0.04(-0.54%)
Aug 28, 2018 7.450 7.450 150 +0.00(+0.00%)
Aug 27, 2018 7.450 7.450 7.450 7.450 188 +0.02(+0.27%)
Aug 24, 2018 7.430 7.430 7.430 7.430 300 +0.04(+0.54%)
Aug 23, 2018 7.390 7.390 7.390 7.390 70 +0.00(+0.00%)
Aug 22, 2018 7.350 7.390 7.310 7.390 696 +0.04(+0.54%)
Aug 21, 2018 7.390 7.390 7.350 7.350 593 -0.05(-0.68%)
Aug 20, 2018 7.397 7.400 7.397 7.400 1,390 +0.00(+0.00%)
Aug 17, 2018 7.400 7.400 7.400 7.400 1,400 +0.03(+0.41%)
Aug 16, 2018 7.370 7.370 7.360 7.370 796 +0.04(+0.55%)
Aug 15, 2018 7.260 7.330 7.191 7.330 1,398 -0.03(-0.36%)
Aug 14, 2018 7.357 7.357 19 +0.00(+0.00%)
Aug 13, 2018 7.357 7.357 7.357 7.357 4 -0.00(-0.05%)
Aug 10, 2018 7.360 7.360 7.360 7.360 100 +0.00(+0.05%)
Aug 09, 2018 7.357 7.357 7.357 7.357 94 +0.00(+0.00%)
Aug 08, 2018 7.357 7.357 64 +0.00(+0.00%)
Aug 07, 2018 7.357 7.357 7.357 7.357 1 +0.00(+0.00%)
Aug 06, 2018 7.357 7.357 75 -0.00(-0.05%)
Aug 03, 2018 7.320 7.360 7.320 7.360 1,800 +0.00(+0.00%)
Aug 02, 2018 7.360 7.360 7.360 7.360 61 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.