Indicators

Baxter International (NY: BAX )

33.16 -0.16 (-0.48%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	15.18	15.38	14.74	14.86	6,204,713	-0.32(-2.10%)
Aug 29, 2002	15.21	15.25	15.09	15.18	6,188,836	-0.11(-0.72%)
Aug 28, 2002	15.27	15.36	15.11	15.29	6,053,521	-0.14(-0.88%)
Aug 27, 2002	15.21	15.51	15.03	15.42	10,710,659	+0.26(+1.70%)
Aug 26, 2002	14.74	15.39	14.72	15.16	9,095,670	+0.51(+3.46%)
Aug 23, 2002	14.91	14.96	14.49	14.66	4,242,154	-0.29(-1.92%)
Aug 22, 2002	14.74	15.11	14.66	14.94	7,550,781	+0.21(+1.42%)
Aug 21, 2002	14.45	14.75	14.25	14.73	6,923,055	+0.46(+3.21%)
Aug 20, 2002	14.41	14.49	14.20	14.28	6,184,440	+0.36(+2.56%)
Aug 16, 2002	14.02	14.07	13.88	13.92	15,007,770	-0.59(-4.09%)
Aug 15, 2002	14.60	14.90	14.41	14.51	12,509,569	-0.02(-0.14%)
Aug 14, 2002	15.03	15.05	14.29	14.53	13,853,683	-0.41(-2.71%)
Aug 13, 2002	15.31	15.31	14.94	14.94	24,425	-0.37(-2.43%)
Aug 12, 2002	15.48	15.48	15.08	15.31	4,990,540	+0.17(+1.11%)
Aug 07, 2002	14.90	15.15	14.58	15.14	9,163,083	+0.25(+1.65%)
Aug 06, 2002	14.74	15.18	14.73	14.90	6,449,697	+0.26(+1.79%)
Aug 05, 2002	15.93	15.97	14.62	14.64	7,898,106	-1.02(-6.51%)
Aug 02, 2002	15.43	16.05	15.43	15.66	8,681,176	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.