Skip to main content

Univl Health Services (NY: UHS )

190.18 +0.37 (+0.19%)
Streaming Delayed Price Updated: 2:02 PM EDT, Jun 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2021 152.68 154.83 152.50 153.24 625,409 -0.06(-0.04%)
Aug 30, 2021 154.46 154.51 152.82 153.30 408,896 -0.76(-0.49%)
Aug 27, 2021 152.26 154.56 151.50 154.06 510,871 +2.21(+1.46%)
Aug 26, 2021 152.38 152.38 150.41 151.84 522,510 -0.62(-0.41%)
Aug 25, 2021 151.60 154.59 150.60 152.46 371,552 +0.54(+0.36%)
Aug 24, 2021 150.63 152.73 149.36 151.92 652,105 +1.52(+1.01%)
Aug 23, 2021 151.42 151.60 149.00 150.40 507,843 -0.31(-0.21%)
Aug 20, 2021 147.92 152.28 147.92 150.71 613,648 +2.50(+1.68%)
Aug 19, 2021 144.88 148.92 144.64 148.22 550,502 +2.14(+1.47%)
Aug 18, 2021 148.34 148.44 146.00 146.08 469,480 -3.07(-2.06%)
Aug 17, 2021 147.59 149.26 147.42 149.14 365,533 +0.33(+0.22%)
Aug 16, 2021 146.25 149.11 145.67 148.81 315,408 +2.02(+1.38%)
Aug 13, 2021 146.07 146.91 145.62 146.78 336,975 +0.73(+0.50%)
Aug 12, 2021 141.92 146.40 141.92 146.06 723,811 +0.28(+0.20%)
Aug 11, 2021 144.83 145.93 143.00 145.77 434,683 +1.24(+0.86%)
Aug 10, 2021 147.18 148.46 143.99 144.53 547,022 -3.33(-2.25%)
Aug 09, 2021 148.96 148.96 146.93 147.87 419,273 -2.24(-1.49%)
Aug 06, 2021 150.37 151.17 148.90 150.10 930,266 +0.24(+0.16%)
Aug 05, 2021 152.10 152.70 148.57 149.87 352,855 -1.88(-1.24%)
Aug 04, 2021 156.35 158.00 151.72 151.75 466,931 -6.07(-3.85%)
Aug 03, 2021 157.21 157.95 154.19 157.82 380,260 +0.97(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.