Indicators

Wabash National Corp (NY: WNC )

22.20 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2002	4.343	4.595	4.326	4.569	80,122	+0.26(+6.05%)
Aug 29, 2002	4.682	4.682	4.170	4.309	148,848	-0.34(-7.29%)
Aug 28, 2002	5.195	5.195	4.561	4.647	99,347	-0.48(-9.32%)
Aug 27, 2002	5.542	5.551	5.082	5.125	133,883	-0.43(-7.81%)
Aug 26, 2002	5.646	5.733	5.499	5.559	166,461	+0.36(+6.84%)
Aug 23, 2002	5.125	5.386	5.056	5.203	86,799	-0.01(-0.17%)
Aug 22, 2002	5.360	5.394	5.125	5.212	79,662	-0.14(-2.60%)
Aug 21, 2002	5.612	5.620	5.169	5.351	87,605	-0.21(-3.75%)
Aug 20, 2002	5.994	5.994	5.559	5.559	46,162	-0.22(-3.76%)
Aug 16, 2002	5.898	5.898	5.499	5.777	88,871	-0.13(-2.21%)
Aug 15, 2002	6.020	6.072	5.907	5.907	22,793	-0.08(-1.31%)
Aug 14, 2002	5.890	6.081	5.785	5.985	35,111	+0.15(+2.53%)
Aug 13, 2002	6.037	6.176	5.820	5.837	22,908	-0.22(-3.59%)
Aug 12, 2002	6.185	6.185	6.003	6.055	50,076	-0.03(-0.57%)
Aug 07, 2002	6.150	6.150	6.081	6.089	40,752	-0.06(-0.99%)
Aug 06, 2002	5.907	6.150	5.811	6.150	97,505	+0.33(+5.67%)
Aug 05, 2002	6.124	6.124	5.820	5.820	29,815	-0.26(-4.29%)
Aug 02, 2002	6.776	6.819	5.985	6.081	64,811	-0.48(-7.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.