Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wabash National Corp (NY: WNC )

22.20 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2013 9.477 9.486 9.034 9.052 782,463 -0.42(-4.40%)
Aug 29, 2013 9.199 9.642 9.199 9.468 929,258 +0.30(+3.22%)
Aug 28, 2013 9.008 9.251 9.008 9.173 668,965 +0.14(+1.54%)
Aug 27, 2013 9.269 9.521 8.973 9.034 957,111 -0.29(-3.08%)
Aug 26, 2013 9.512 9.521 9.286 9.321 408,992 -0.17(-1.83%)
Aug 23, 2013 9.364 9.521 9.260 9.495 694,765 +0.17(+1.86%)
Aug 22, 2013 9.086 9.338 9.078 9.321 527,249 +0.32(+3.57%)
Aug 21, 2013 9.034 9.138 8.921 8.999 426,487 -0.11(-1.24%)
Aug 20, 2013 8.895 9.156 8.826 9.112 444,277 +0.21(+2.34%)
Aug 19, 2013 8.956 9.025 8.869 8.904 462,340 -0.05(-0.58%)
Aug 16, 2013 8.939 9.112 8.869 8.956 508,819 +0.00(+0.00%)
Aug 15, 2013 9.164 9.173 8.956 8.956 570,051 -0.38(-4.09%)
Aug 14, 2013 9.460 9.460 9.225 9.338 434,316 -0.10(-1.10%)
Aug 13, 2013 9.425 9.468 9.243 9.442 447,078 +0.03(+0.28%)
Aug 12, 2013 9.251 9.521 9.130 9.416 796,347 +0.09(+0.93%)
Aug 09, 2013 9.373 9.434 9.130 9.329 459,831 -0.06(-0.65%)
Aug 08, 2013 9.390 9.538 9.269 9.390 702,103 +0.08(+0.84%)
Aug 07, 2013 9.208 9.316 8.947 9.312 1,013,355 +0.09(+0.94%)
Aug 06, 2013 9.538 9.599 9.217 9.225 565,145 -0.32(-3.37%)
Aug 05, 2013 9.529 9.607 9.382 9.547 653,942 +0.03(+0.27%)
Aug 02, 2013 9.477 9.634 9.408 9.521 626,932 +0.03(+0.37%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.