Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Winnebago Industries (NY: WGO )

62.05 +1.17 (+1.92%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 7.058 7.181 6.768 6.900 289,246 -0.14(-2.00%)
Aug 30, 2011 6.786 7.111 6.540 7.041 407,438 +0.21(+3.09%)
Aug 29, 2011 6.337 6.838 6.223 6.830 462,030 +0.55(+8.82%)
Aug 26, 2011 5.845 6.381 5.792 6.276 393,214 +0.37(+6.25%)
Aug 25, 2011 6.293 6.381 5.889 5.907 346,274 -0.32(-5.08%)
Aug 24, 2011 6.241 6.434 6.118 6.223 491,597 -0.02(-0.28%)
Aug 23, 2011 5.748 6.285 5.634 6.241 541,039 +0.57(+10.08%)
Aug 22, 2011 5.828 5.854 5.564 5.669 441,369 +0.02(+0.31%)
Aug 19, 2011 5.581 5.836 5.546 5.652 504,183 -0.05(-0.92%)
Aug 18, 2011 5.889 5.889 5.634 5.704 613,438 -0.37(-6.08%)
Aug 17, 2011 6.223 6.285 5.915 6.074 283,280 -0.11(-1.85%)
Aug 16, 2011 6.302 6.425 6.038 6.188 392,562 -0.25(-3.83%)
Aug 15, 2011 6.372 6.548 6.223 6.434 266,770 +0.12(+1.95%)
Aug 12, 2011 6.249 6.337 6.065 6.311 287,261 +0.13(+2.13%)
Aug 11, 2011 5.828 6.364 5.757 6.179 517,216 +0.31(+5.24%)
Aug 10, 2011 6.030 6.276 5.854 5.871 620,570 -0.35(-5.65%)
Aug 09, 2011 6.047 6.308 5.581 6.223 619,456 +0.43(+7.44%)
Aug 08, 2011 6.047 6.285 5.722 5.792 698,496 -0.50(-7.96%)
Aug 05, 2011 6.372 6.583 6.118 6.293 453,228 +0.05(+0.85%)
Aug 04, 2011 6.830 6.917 6.241 6.241 603,930 -0.69(-9.90%)
Aug 03, 2011 6.733 6.988 6.601 6.926 329,556 +0.16(+2.34%)
Aug 02, 2011 7.322 7.383 6.759 6.768 367,154 -0.59(-8.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.