Indicators

Charge Enterprises Inc (OP: CRGE )

N/A UNCHANGED

Last Price Updated: 3:59 PM EST, Mar 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2011	0.3700	0.3700	0.3700	0.3700	140	+0.01(+2.78%)
Aug 29, 2011		0.3600	0.3600	0.3600	0	+0.06(+20.00%)
Aug 26, 2011	0.4200	0.4200	0.3000	0.3000	12,880	+0.00(+0.00%)
Aug 25, 2011	0.3000	0.3000	0.3000	0.3000	213	+0.00(+0.00%)
Aug 23, 2011		0.3000	0.3000	0.3000	0	-0.10(-25.00%)
Aug 19, 2011		0.4000	0.4000	0.4000	0	+0.14(+53.85%)
Aug 18, 2011	0.3300	0.3300	0.2600	0.2600	22,426	-0.08(-23.53%)
Aug 16, 2011		0.3400	0.3400	0.3400	0	+0.01(+3.03%)
Aug 15, 2011	0.4000	0.4000	0.3300	0.3300	219	-0.01(-1.49%)
Aug 11, 2011		0.3350	0.3350	0.3350	0	+0.03(+8.06%)
Aug 10, 2011	0.4100	0.4100	0.3100	0.3100	1,797	+0.00(+0.00%)
Aug 09, 2011	0.3200	0.3500	0.3100	0.3100	13,496	-0.01(-3.13%)
Aug 08, 2011	0.3600	0.3700	0.3100	0.3200	37,713	-0.17(-34.69%)
Aug 05, 2011	0.5100	0.5100	0.3600	0.4900	7,528	+0.13(+36.11%)
Aug 04, 2011	0.4500	0.4500	0.3600	0.3600	8,232	+0.00(+0.00%)
Aug 03, 2011	0.4000	0.4000	0.3500	0.3600	28,070	-0.04(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.