Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Recyclico Battery Matls Inc (OP: AMYZF )

0.1092 +0.0004 (+0.37%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2011 0.5590 0.5600 0.5500 0.5550 98,683 -0.01(-1.94%)
Aug 30, 2011 0.5670 0.5770 0.5660 0.5660 3,200 +0.02(+3.66%)
Aug 29, 2011 0.5400 0.5663 0.5400 0.5460 8,770 -0.01(-0.94%)
Aug 26, 2011 0.5599 0.5599 0.5330 0.5512 15,300 -0.02(-3.64%)
Aug 25, 2011 0.5586 0.5840 0.5586 0.5720 80,500 +0.03(+6.00%)
Aug 24, 2011 0.5520 0.5520 0.5392 0.5396 11,200 -0.00(-0.44%)
Aug 23, 2011 0.5720 0.5720 0.5300 0.5420 43,200 -0.02(-2.69%)
Aug 22, 2011 0.5640 0.5720 0.5443 0.5570 76,500 +0.01(+2.39%)
Aug 19, 2011 0.5520 0.5520 0.5440 0.5440 3,000 -0.01(-2.51%)
Aug 18, 2011 0.5410 0.5710 0.5410 0.5580 16,400 +0.01(+2.10%)
Aug 17, 2011 0.5880 0.5880 0.5465 0.5465 50,300 -0.04(-6.72%)
Aug 16, 2011 0.5463 0.5936 0.5463 0.5859 62,350 +0.04(+6.53%)
Aug 15, 2011 0.5740 0.5770 0.5470 0.5500 70,860 -0.01(-1.79%)
Aug 12, 2011 0.6040 0.6040 0.5600 0.5600 52,810 -0.03(-5.64%)
Aug 11, 2011 0.5900 0.5988 0.5900 0.5935 11,900 +0.04(+7.91%)
Aug 10, 2011 0.5920 0.5920 0.5500 0.5500 169,920 -0.04(-6.61%)
Aug 09, 2011 0.6200 0.6204 0.5889 0.5889 84,400 -0.01(-1.69%)
Aug 08, 2011 0.5830 0.6000 0.5500 0.5990 282,580 -0.01(-1.64%)
Aug 05, 2011 0.5790 0.6400 0.5768 0.6090 271,700 -0.02(-3.33%)
Aug 04, 2011 0.7070 0.7240 0.6180 0.6300 224,350 -0.10(-14.02%)
Aug 03, 2011 0.7338 0.7346 0.6510 0.7327 106,898 +0.01(+1.40%)
Aug 02, 2011 0.7560 0.7677 0.7030 0.7226 89,671 -0.03(-3.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.