Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Renesas Electronics Corp (OP: RNECY )

9.430 -0.180 (-1.87%)
Streaming Delayed Price Updated: 3:40 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 8.350 8.380 8.300 8.320 72,576 +0.03(+0.36%)
Aug 30, 2023 8.420 8.420 8.260 8.290 112,371 -0.13(-1.54%)
Aug 29, 2023 8.500 8.500 8.250 8.420 84,932 -0.07(-0.82%)
Aug 28, 2023 8.540 8.540 8.400 8.490 78,713 +0.26(+3.16%)
Aug 25, 2023 8.400 8.400 8.085 8.230 107,846 +0.15(+1.86%)
Aug 24, 2023 8.431 8.490 8.060 8.080 136,995 -0.37(-4.38%)
Aug 23, 2023 8.260 8.460 8.260 8.450 90,501 +0.19(+2.30%)
Aug 22, 2023 8.550 8.550 8.230 8.260 162,276 -0.01(-0.06%)
Aug 21, 2023 8.380 8.380 8.130 8.265 164,025 +0.07(+0.90%)
Aug 18, 2023 8.380 8.380 8.080 8.191 67,276 +0.04(+0.50%)
Aug 17, 2023 8.400 8.400 8.110 8.150 230,607 -0.15(-1.81%)
Aug 16, 2023 8.640 8.640 8.240 8.300 98,424 +0.01(+0.12%)
Aug 15, 2023 8.380 8.380 8.280 8.290 164,911 -0.16(-1.89%)
Aug 14, 2023 8.350 8.450 8.300 8.450 102,609 -0.07(-0.82%)
Aug 11, 2023 8.360 8.890 8.360 8.520 80,166 -0.12(-1.39%)
Aug 10, 2023 8.420 8.750 8.420 8.640 96,556 +0.13(+1.53%)
Aug 09, 2023 8.330 8.648 8.330 8.510 287,652 +0.03(+0.35%)
Aug 08, 2023 8.790 8.790 8.280 8.480 123,281 -0.27(-3.09%)
Aug 07, 2023 8.460 9.070 8.460 8.750 122,939 +0.03(+0.34%)
Aug 04, 2023 9.000 9.000 8.690 8.720 105,831 -0.26(-2.95%)
Aug 03, 2023 9.270 9.270 8.870 8.985 155,221 -0.13(-1.48%)
Aug 02, 2023 9.750 9.750 9.110 9.120 157,412 -0.34(-3.59%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.