Indicators

Novatek Jt Stk (OP: NOVKY )

38.29 UNCHANGED

Last Price Updated: 1:28 PM EST, Mar 2, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	195.00	195.00	195.00	195.00	100	+1.00(+0.52%)
Aug 29, 2019	194.00	194.00	194.00	194.00	1	+6.00(+3.19%)
Aug 27, 2019		188.00	188.00	188.00	0	-6.00(-3.09%)
Aug 23, 2019		194.00	194.00	194.00	0	-1.00(-0.51%)
Aug 22, 2019	195.00	195.00	195.00	195.00	27	+1.00(+0.52%)
Aug 21, 2019	194.00	194.00	194.00	194.00	3	+7.00(+3.74%)
Aug 19, 2019		187.00	187.00	187.00	0	+1.00(+0.54%)
Aug 16, 2019	190.00	190.00	186.00	186.00	100	+0.00(+0.00%)
Aug 15, 2019	189.00	189.00	186.00	186.00	14	-7.00(-3.63%)
Aug 14, 2019	193.00	193.00	193.00	193.00	8	-4.00(-2.03%)
Aug 13, 2019	197.50	197.50	197.00	197.00	42	+2.90(+1.49%)
Aug 12, 2019	194.10	194.10	194.10	194.10	10	-6.90(-3.43%)
Aug 07, 2019		201.00	201.00	201.00	0	+0.00(+0.00%)
Aug 06, 2019	202.00	202.00	201.00	201.00	20	+5.00(+2.55%)
Aug 05, 2019	198.22	198.22	196.00	196.00	30	-1.82(-0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.