Indicators

Biocorrx Inc (OP: BICX )

0.7000 -0.0300 (-4.11%)

Streaming Delayed Price Updated: 3:01 PM EDT, Jun 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	3.640	3.640	2.960	3.600	1,001	-0.10(-2.70%)
Aug 30, 2021	3.640	3.700	3.640	3.700	1,253	-0.02(-0.67%)
Aug 25, 2021		3.725	3.725	3.725	118	+0.02(+0.40%)
Aug 24, 2021	3.620	3.710	3.620	3.710	267	+0.09(+2.49%)
Aug 23, 2021	3.720	3.720	3.300	3.620	3,580	-0.13(-3.47%)
Aug 20, 2021	3.700	3.750	3.700	3.750	675	+0.00(+0.00%)
Aug 19, 2021	3.750	3.750	3.750	3.750	100	-0.04(-1.06%)
Aug 18, 2021	3.790	4.000	3.790	3.790	296	+0.04(+1.07%)
Aug 17, 2021	3.750	3.750	3.750	3.750	257	-0.03(-0.79%)
Aug 13, 2021		3.780	3.780	3.780	77	-0.22(-5.50%)
Aug 11, 2021		4.000	4.000	4.000	5	-0.18(-4.31%)
Aug 10, 2021	4.188	4.190	4.175	4.180	596	-0.01(-0.24%)
Aug 09, 2021	4.190	4.190	4.190	4.190	207	+0.14(+3.46%)
Aug 06, 2021	4.000	4.050	3.550	4.050	2,335	+0.02(+0.62%)
Aug 05, 2021	4.050	4.050	4.025	4.025	325	-0.17(-4.17%)
Aug 04, 2021	4.200	4.200	4.200	4.200	127	+0.04(+0.96%)
Aug 03, 2021	4.160	4.160	4.160	4.160	182	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.