Indicators

Royal Dsm NV (OP: KDSKF )

35.00 UNCHANGED

Last Price Updated: 10:58 AM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2018		107.00	107.00	107.00	0	+0.00(+0.00%)
Aug 30, 2018	107.00	107.00	107.00	107.00	665	+0.54(+0.51%)
Aug 27, 2018		106.46	106.46	106.46	0	+3.95(+3.86%)
Aug 24, 2018		102.51	102.51	102.51	3	+0.00(+0.00%)
Aug 23, 2018		102.51	102.51	102.51	20	+0.00(+0.00%)
Aug 22, 2018		102.51	102.51	102.51	45	+0.00(+0.00%)
Aug 20, 2018		102.51	102.51	102.51	0	+0.00(+0.00%)
Aug 17, 2018		102.51	102.51	102.51	10	+0.00(+0.00%)
Aug 16, 2018		102.51	102.51	102.51	75	+0.00(+0.00%)
Aug 15, 2018		102.51	102.51	102.51	10	+0.00(+0.00%)
Aug 13, 2018		102.51	102.51	102.51	0	-3.65(-3.44%)
Aug 10, 2018		106.16	106.16	106.16	120	+0.00(+0.00%)
Aug 07, 2018		106.16	106.16	106.16	0	+0.65(+0.61%)
Aug 06, 2018		105.51	105.51	105.51	20,125	-0.87(-0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.